Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.820 8.898 8.810 8.820 22,008 +0.04(+0.44%)
Sep 28, 2023 8.781 8.839 8.752 8.781 28,927 -0.02(-0.22%)
Sep 27, 2023 8.830 8.839 8.742 8.801 111,002 -0.03(-0.33%)
Sep 26, 2023 8.985 8.985 8.830 8.830 73,641 -0.15(-1.62%)
Sep 25, 2023 9.111 9.014 8.965 8.975 65,107 -0.16(-1.80%)
Sep 22, 2023 9.256 9.256 9.130 9.140 46,897 -0.03(-0.32%)
Sep 21, 2023 9.285 9.305 9.169 9.169 47,622 -0.16(-1.66%)
Sep 20, 2023 9.363 9.363 9.314 9.324 28,633 +0.01(+0.10%)
Sep 19, 2023 9.334 9.352 9.285 9.314 14,016 +0.00(+0.00%)
Sep 18, 2023 9.305 9.421 9.305 9.314 57,405 +0.03(+0.31%)
Sep 15, 2023 9.324 9.353 9.276 9.285 20,967 -0.01(-0.10%)
Sep 14, 2023 9.305 9.316 9.295 9.295 26,758 -0.03(-0.31%)
Sep 13, 2023 9.285 9.333 9.285 9.324 54,441 +0.04(+0.42%)
Sep 12, 2023 9.304 9.324 9.285 9.285 19,617 -0.04(-0.41%)
Sep 11, 2023 9.324 9.343 9.285 9.324 56,873 +0.01(+0.10%)
Sep 08, 2023 9.343 9.343 9.314 9.314 37,985 -0.01(-0.10%)
Sep 07, 2023 9.382 9.396 9.314 9.324 78,545 -0.10(-1.03%)
Sep 06, 2023 9.459 9.459 9.382 9.420 54,260 -0.01(-0.10%)
Sep 05, 2023 9.459 9.468 9.382 9.430 31,758 -0.04(-0.41%)
Sep 01, 2023 9.526 9.526 9.372 9.468 37,857 -0.01(-0.10%)
Aug 31, 2023 9.507 9.512 9.464 9.478 21,788 +0.06(+0.62%)
Aug 30, 2023 9.536 9.565 9.420 9.420 45,426 -0.08(-0.81%)
Aug 29, 2023 9.478 9.507 9.430 9.497 46,295 +0.06(+0.61%)
Aug 28, 2023 9.459 9.468 9.439 9.439 22,128 +0.01(+0.10%)
Aug 25, 2023 9.507 9.507 9.410 9.430 23,790 -0.04(-0.41%)
Aug 24, 2023 9.526 9.555 9.430 9.468 36,894 -0.06(-0.61%)
Aug 23, 2023 9.449 9.584 9.449 9.526 30,294 +0.06(+0.61%)
Aug 22, 2023 9.642 9.642 9.430 9.468 51,682 -0.12(-1.21%)
Aug 21, 2023 9.584 9.618 9.536 9.584 16,785 -0.02(-0.20%)
Aug 18, 2023 9.517 9.633 9.493 9.604 28,939 +0.07(+0.71%)
Aug 17, 2023 9.536 9.556 9.526 9.536 10,788 -0.01(-0.10%)
Aug 16, 2023 9.594 9.642 9.517 9.546 29,996 -0.04(-0.40%)
Aug 15, 2023 9.604 9.638 9.584 9.584 56,484 -0.03(-0.30%)
Aug 14, 2023 9.633 9.633 9.575 9.613 38,319 +0.01(+0.11%)
Aug 11, 2023 9.574 9.613 9.570 9.603 23,485 +0.02(+0.20%)
Aug 10, 2023 9.603 9.680 9.555 9.584 86,971 -0.04(-0.40%)
Aug 09, 2023 9.613 9.690 9.613 9.623 116,332 -0.03(-0.30%)
Aug 08, 2023 9.671 9.671 9.594 9.651 10,119 +0.02(+0.20%)
Aug 07, 2023 9.690 9.690 9.594 9.632 34,912 -0.04(-0.40%)
Aug 04, 2023 9.748 9.786 9.671 9.671 29,133 -0.07(-0.69%)
Aug 03, 2023 9.911 9.911 9.603 9.738 69,023 -0.21(-2.13%)
Aug 02, 2023 9.989 9.989 9.902 9.950 20,939 -0.06(-0.58%)
Aug 01, 2023 9.960 10.01 9.960 10.01 39,642 +0.04(+0.39%)
Jul 31, 2023 9.979 9.998 9.950 9.969 44,269 +0.00(+0.00%)
Jul 28, 2023 9.979 9.979 9.950 9.969 14,053 +0.07(+0.68%)
Jul 27, 2023 9.960 9.998 9.902 9.902 40,178 -0.08(-0.77%)
Jul 26, 2023 9.979 9.979 9.950 9.979 21,072 +0.02(+0.24%)
Jul 25, 2023 9.931 9.979 9.931 9.955 31,141 -0.01(-0.14%)
Jul 24, 2023 9.979 9.989 9.960 9.969 21,658 +0.02(+0.19%)
Jul 21, 2023 9.960 9.979 9.931 9.950 39,399 +0.04(+0.39%)
Jul 20, 2023 9.892 9.911 9.883 9.911 81,546 +0.00(+0.00%)
Jul 19, 2023 9.883 9.950 9.883 9.911 24,400 +0.04(+0.39%)
Jul 18, 2023 9.844 9.911 9.844 9.873 74,279 +0.04(+0.39%)
Jul 17, 2023 9.863 9.863 9.806 9.834 19,828 +0.04(+0.39%)
Jul 14, 2023 9.892 9.892 9.777 9.796 20,874 -0.07(-0.68%)
Jul 13, 2023 9.863 9.883 9.825 9.863 20,805 +0.04(+0.40%)
Jul 12, 2023 9.786 9.863 9.781 9.824 32,196 +0.08(+0.79%)
Jul 11, 2023 9.834 9.834 9.738 9.747 79,139 -0.09(-0.88%)
Jul 10, 2023 9.863 9.863 9.758 9.834 33,266 +0.03(+0.29%)
Jul 07, 2023 9.757 9.863 9.714 9.805 38,055 +0.06(+0.59%)
Jul 06, 2023 9.834 9.930 9.661 9.747 80,316 -0.13(-1.36%)
Jul 05, 2023 9.997 9.997 9.853 9.882 27,444 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.