Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.930 -0.015 (-0.17%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.690 7.720 7.600 7.640 122,036 -0.12(-1.48%)
Aug 30, 2023 7.800 7.800 7.710 7.755 126,593 -0.46(-5.54%)
Aug 29, 2023 8.040 8.240 8.030 8.210 191,538 +0.23(+2.82%)
Aug 28, 2023 7.950 8.010 7.950 7.985 161,060 +0.04(+0.57%)
Aug 25, 2023 7.900 7.970 7.857 7.940 132,465 +0.07(+0.89%)
Aug 24, 2023 7.950 7.960 7.870 7.870 120,588 +0.07(+0.90%)
Aug 23, 2023 7.800 7.840 7.770 7.800 298,998 +0.20(+2.63%)
Aug 22, 2023 7.610 7.670 7.590 7.600 386,786 +0.10(+1.33%)
Aug 21, 2023 7.450 7.500 7.400 7.500 190,562 -0.05(-0.73%)
Aug 18, 2023 7.520 7.570 7.480 7.555 143,950 -0.03(-0.33%)
Aug 17, 2023 7.760 7.770 7.580 7.580 247,475 -0.27(-3.44%)
Aug 16, 2023 7.960 8.003 7.850 7.850 303,291 -0.04(-0.51%)
Aug 15, 2023 7.970 7.979 7.870 7.890 205,270 -0.18(-2.21%)
Aug 14, 2023 8.020 8.090 7.980 8.068 184,994 -0.06(-0.76%)
Aug 11, 2023 8.110 8.170 8.110 8.130 159,087 -0.03(-0.37%)
Aug 10, 2023 8.070 8.300 8.040 8.160 199,143 -0.43(-5.01%)
Aug 09, 2023 8.770 8.835 8.540 8.590 127,772 -0.17(-1.94%)
Aug 08, 2023 8.650 8.800 8.640 8.760 130,953 +0.08(+0.92%)
Aug 07, 2023 8.610 8.710 8.570 8.680 83,421 -0.02(-0.23%)
Aug 04, 2023 8.770 8.840 8.690 8.700 127,415 -0.04(-0.46%)
Aug 03, 2023 8.650 8.760 8.610 8.740 136,012 +0.07(+0.81%)
Aug 02, 2023 8.660 8.720 8.630 8.670 76,280 -0.12(-1.37%)
Aug 01, 2023 8.850 8.852 8.770 8.790 100,200 -0.08(-0.90%)
Jul 31, 2023 8.930 8.960 8.850 8.870 117,062 +0.06(+0.68%)
Jul 28, 2023 8.830 8.860 8.770 8.810 189,563 -0.05(-0.56%)
Jul 27, 2023 9.170 9.200 8.860 8.860 1,233,979 -0.57(-6.04%)
Jul 26, 2023 9.350 9.470 9.350 9.430 101,522 +0.03(+0.32%)
Jul 25, 2023 9.370 9.440 9.340 9.400 100,594 +0.09(+0.92%)
Jul 24, 2023 9.310 9.340 9.300 9.314 79,035 +0.07(+0.80%)
Jul 21, 2023 9.220 9.290 9.190 9.240 48,428 +0.04(+0.41%)
Jul 20, 2023 9.380 9.380 9.190 9.202 70,595 -0.13(-1.42%)
Jul 19, 2023 9.420 9.435 9.320 9.335 71,754 +0.08(+0.81%)
Jul 18, 2023 9.220 9.300 9.210 9.260 99,791 +0.10(+1.05%)
Jul 17, 2023 9.090 9.190 9.070 9.164 95,501 +0.10(+1.14%)
Jul 14, 2023 9.160 9.160 9.040 9.060 71,970 -0.29(-3.13%)
Jul 13, 2023 9.270 9.360 9.270 9.353 104,935 +0.22(+2.38%)
Jul 12, 2023 9.040 9.180 9.040 9.136 107,790 +0.30(+3.35%)
Jul 11, 2023 8.800 8.840 8.750 8.840 182,542 +0.21(+2.43%)
Jul 10, 2023 8.580 8.640 8.580 8.630 155,834 +0.02(+0.17%)
Jul 07, 2023 8.510 8.670 8.500 8.615 114,878 +0.10(+1.12%)
Jul 06, 2023 8.600 8.600 8.480 8.520 145,825 -0.10(-1.13%)
Jul 05, 2023 8.740 8.740 8.590 8.617 325,323 -0.18(-2.07%)
Jul 03, 2023 8.650 8.812 8.650 8.800 2,505,651 +0.00(+0.00%)
Jun 30, 2023 8.862 8.875 8.780 8.800 1,595,660 +0.11(+1.27%)
Jun 29, 2023 8.710 8.710 8.660 8.690 432,650 -0.05(-0.57%)
Jun 28, 2023 8.760 8.810 8.720 8.740 493,355 +0.08(+0.92%)
Jun 27, 2023 8.680 8.730 8.600 8.660 3,358,070 +0.07(+0.81%)
Jun 26, 2023 8.740 8.765 8.580 8.590 1,358,649 -0.12(-1.41%)
Jun 23, 2023 8.820 8.820 8.680 8.713 635,321 -0.46(-4.98%)
Jun 22, 2023 9.340 9.420 9.170 9.170 617,988 +0.00(+0.00%)
Jun 21, 2023 9.120 9.200 9.080 9.170 91,627 -0.11(-1.19%)
Jun 20, 2023 9.220 9.310 9.190 9.280 110,740 -0.09(-0.96%)
Jun 16, 2023 9.350 9.410 9.340 9.370 57,168 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.