Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.76 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.620 9.650 9.500 9.510 226,505 -0.11(-1.14%)
Aug 30, 2023 9.550 9.890 9.530 9.620 218,613 +0.05(+0.52%)
Aug 29, 2023 9.520 9.695 9.430 9.570 265,559 +0.04(+0.42%)
Aug 28, 2023 9.640 9.750 9.470 9.530 217,564 -0.07(-0.73%)
Aug 25, 2023 9.620 9.925 9.560 9.600 430,257 -0.02(-0.21%)
Aug 24, 2023 9.770 9.820 9.575 9.620 332,761 -0.20(-2.04%)
Aug 23, 2023 9.860 9.885 9.760 9.820 189,096 -0.01(-0.10%)
Aug 22, 2023 9.930 9.940 9.770 9.830 254,140 -0.07(-0.71%)
Aug 21, 2023 10.03 10.04 9.890 9.900 216,396 -0.12(-1.20%)
Aug 18, 2023 9.970 10.16 9.970 10.02 252,925 +0.05(+0.50%)
Aug 17, 2023 10.21 10.24 9.960 9.970 271,889 -0.20(-1.97%)
Aug 16, 2023 10.17 10.29 10.16 10.17 249,794 -0.05(-0.49%)
Aug 15, 2023 10.15 10.25 10.05 10.22 350,478 +0.01(+0.10%)
Aug 14, 2023 10.27 10.37 10.15 10.21 240,049 -0.10(-0.97%)
Aug 11, 2023 10.35 10.49 10.28 10.31 226,792 -0.07(-0.67%)
Aug 10, 2023 10.39 10.78 10.36 10.38 368,128 +0.25(+2.47%)
Aug 09, 2023 10.74 10.81 10.12 10.13 545,078 -0.62(-5.77%)
Aug 08, 2023 10.62 11.02 10.58 10.75 610,011 +0.12(+1.13%)
Aug 07, 2023 10.45 10.80 10.45 10.63 464,689 +0.24(+2.31%)
Aug 04, 2023 10.06 10.46 9.750 10.39 945,026 +0.31(+3.08%)
Aug 03, 2023 10.14 10.22 10.06 10.08 339,544 -0.07(-0.69%)
Aug 02, 2023 10.23 10.26 10.09 10.15 286,608 -0.18(-1.74%)
Aug 01, 2023 10.58 10.64 10.29 10.33 763,755 -0.32(-3.00%)
Jul 31, 2023 10.74 10.75 10.61 10.65 506,257 -0.08(-0.75%)
Jul 28, 2023 10.41 10.81 10.41 10.73 919,717 +0.34(+3.27%)
Jul 27, 2023 10.38 10.48 10.30 10.39 524,403 -0.02(-0.19%)
Jul 26, 2023 10.20 10.41 10.19 10.41 502,847 +0.18(+1.76%)
Jul 25, 2023 10.11 10.24 10.11 10.23 690,568 +0.10(+0.99%)
Jul 24, 2023 10.14 10.21 9.930 10.13 863,161 -0.04(-0.39%)
Jul 21, 2023 10.38 10.48 10.14 10.17 486,027 -0.18(-1.74%)
Jul 20, 2023 10.16 10.36 10.10 10.35 504,042 +0.22(+2.17%)
Jul 19, 2023 9.970 10.17 9.950 10.13 563,858 +0.18(+1.81%)
Jul 18, 2023 9.810 9.995 9.750 9.950 369,113 +0.17(+1.74%)
Jul 17, 2023 9.950 10.06 9.780 9.780 326,777 -0.18(-1.81%)
Jul 14, 2023 10.07 10.09 9.870 9.960 402,554 -0.09(-0.90%)
Jul 13, 2023 10.40 10.43 10.04 10.05 573,342 -0.25(-2.43%)
Jul 12, 2023 9.980 10.32 9.940 10.30 864,819 +0.34(+3.41%)
Jul 11, 2023 9.520 9.980 9.505 9.960 724,733 +0.46(+4.84%)
Jul 10, 2023 9.320 9.588 9.260 9.500 831,747 +0.20(+2.15%)
Jul 07, 2023 9.540 9.630 9.290 9.300 1,100,250 -0.22(-2.31%)
Jul 06, 2023 8.910 9.660 8.872 9.520 1,659,713 +0.61(+6.85%)
Jul 05, 2023 8.950 8.980 8.750 8.910 5,479,266 -0.07(-0.78%)
Jul 03, 2023 8.740 8.980 8.740 8.980 858,258 +0.21(+2.39%)
Jun 30, 2023 8.780 8.870 8.660 8.770 1,043,189 +0.07(+0.80%)
Jun 29, 2023 8.450 8.950 8.350 8.700 2,282,761 -0.44(-4.81%)
Jun 28, 2023 9.180 9.320 8.975 9.140 833,635 -0.04(-0.49%)
Jun 27, 2023 9.180 9.380 9.154 9.185 607,611 +0.02(+0.16%)
Jun 26, 2023 9.250 9.310 9.010 9.170 685,500 -0.12(-1.29%)
Jun 23, 2023 9.360 9.585 9.270 9.290 1,607,078 -0.17(-1.80%)
Jun 22, 2023 9.810 9.910 9.390 9.460 563,411 -0.39(-3.96%)
Jun 21, 2023 9.660 9.900 9.510 9.850 333,041 +0.17(+1.76%)
Jun 20, 2023 9.910 9.926 9.360 9.680 466,338 -0.25(-2.52%)
Jun 16, 2023 10.02 10.04 9.820 9.930 816,665 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.