Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.2000 335 -0.01(-4.76%)
Jul 26, 2023 0.2100 0.2100 0.2100 0.2100 13,385 +0.00(+0.00%)
Jul 25, 2023 0.2100 0.2100 0.2100 0.2100 19,498 +0.00(+0.00%)
Jul 21, 2023 0.2100 341 -0.01(-2.33%)
Jul 18, 2023 0.2150 0 +0.02(+10.26%)
Jul 17, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Jul 14, 2023 0.1950 0.1950 0.1850 0.1850 7,533 -0.01(-5.13%)
Jul 13, 2023 0.1900 0.1950 0.1900 0.1950 24,283 +0.01(+2.63%)
Jul 12, 2023 0.1900 0.1900 0.1900 0.1900 15,002 -0.01(-2.56%)
Jul 11, 2023 0.1900 0.1950 0.1800 0.1950 22,035 +0.01(+5.41%)
Jul 10, 2023 0.1650 0.1850 0.1650 0.1850 12,395 +0.02(+12.12%)
Jul 05, 2023 0.1650 0 -0.01(-5.71%)
Jun 28, 2023 0.1750 0 +0.01(+9.37%)
Jun 23, 2023 0.1600 0 +0.00(+0.00%)
Jun 19, 2023 0.1600 0 +0.00(+0.00%)
Jun 14, 2023 0.1600 0 -0.01(-8.57%)
Jun 09, 2023 0.1750 0 +0.00(+2.94%)
Jun 08, 2023 0.1700 0.1700 0.1700 0.1700 5,800 +0.00(+0.00%)
Jun 07, 2023 0.1650 0.1700 0.1600 0.1700 9,665 +0.02(+9.68%)
Jun 05, 2023 0.1550 0 -0.02(-8.82%)
May 31, 2023 0.1700 0 +0.01(+3.03%)
May 25, 2023 0.1650 0 -0.01(-5.71%)
May 24, 2023 0.1600 0.1750 0.1600 0.1750 16,406 +0.01(+9.37%)
May 23, 2023 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
May 18, 2023 0.1550 0 +0.00(+0.00%)
May 17, 2023 0.1650 0.1650 0.1500 0.1550 37,052 +0.01(+3.33%)
May 16, 2023 0.1500 0.1500 0.1500 0.1500 505 +0.01(+7.14%)
May 15, 2023 0.1550 0.1550 0.1400 0.1400 5,989 +0.00(+0.00%)
May 12, 2023 0.1400 0.1400 0.1400 0.1400 9,380 -0.00(-3.45%)
May 11, 2023 0.1500 0.1500 0.1450 0.1450 32,599 -0.02(-9.38%)
May 10, 2023 0.1600 0.1600 0.1600 0.1600 5,683 +0.00(+0.00%)
May 09, 2023 0.1600 0.1600 0.1600 0.1600 16,000 -0.01(-3.03%)
May 05, 2023 0.1650 0 -0.02(-10.81%)
May 04, 2023 0.1750 0.1850 0.1700 0.1850 48,100 +0.02(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.