Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Limited (OP: GRYCF )

0.0223 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0433 0 -0.01(-21.27%)
Jul 21, 2023 0.0550 0 +0.01(+13.17%)
Jun 23, 2023 0.0486 0 +0.00(+11.21%)
Jun 22, 2023 0.0437 0.0437 0.0437 0.0437 100 +0.01(+21.39%)
Jun 13, 2023 0.0360 0 -0.00(-0.28%)
May 08, 2023 0.0360 0.0361 0.0360 0.0361 700 -0.01(-16.24%)
May 04, 2023 0.0431 0 -0.00(-1.60%)
May 03, 2023 0.0438 0.0438 0.0438 0.0438 105 +0.00(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.