Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.260 4.790 3.120 4.270 173,154,192 +1.19(+38.64%)
Jul 28, 2023 3.530 3.570 2.670 3.080 109,823,368 +0.11(+3.70%)
Jul 27, 2023 2.230 3.750 2.110 2.970 208,573,744 +1.07(+56.32%)
Jul 26, 2023 1.260 2.130 1.260 1.900 71,101,392 +0.57(+42.86%)
Jul 25, 2023 1.490 1.540 1.220 1.330 17,572,368 -0.25(-15.82%)
Jul 24, 2023 1.170 1.820 1.160 1.580 132,366,480 +0.68(+75.56%)
Jul 21, 2023 0.6800 1.040 0.6697 0.9000 20,260,874 +0.23(+35.26%)
Jul 20, 2023 0.6321 0.6890 0.6100 0.6654 2,717,589 +0.02(+3.73%)
Jul 19, 2023 0.6100 0.6797 0.6100 0.6415 2,619,530 +0.02(+3.55%)
Jul 18, 2023 0.6600 0.6867 0.6177 0.6195 2,254,106 -0.03(-4.69%)
Jul 17, 2023 0.6700 0.6964 0.6500 0.6500 1,486,837 +0.01(+1.28%)
Jul 14, 2023 0.7200 0.7200 0.6409 0.6418 2,548,133 -0.06(-8.31%)
Jul 13, 2023 0.7200 0.7391 0.7000 0.7000 1,041,654 -0.01(-1.17%)
Jul 12, 2023 0.7500 0.7480 0.7000 0.7083 1,612,190 -0.01(-1.71%)
Jul 11, 2023 0.7188 0.7923 0.7005 0.7206 1,606,214 +0.01(+1.49%)
Jul 10, 2023 0.7265 0.7500 0.7000 0.7100 1,172,603 -0.03(-3.86%)
Jul 07, 2023 0.7400 0.7641 0.7351 0.7385 768,075 +0.01(+0.78%)
Jul 06, 2023 0.7500 0.7675 0.7325 0.7328 751,846 -0.03(-3.58%)
Jul 05, 2023 0.8163 0.8163 0.7530 0.7600 1,308,508 -0.06(-6.76%)
Jul 03, 2023 0.7840 0.8283 0.7610 0.8151 901,963 +0.02(+1.89%)
Jun 30, 2023 0.8000 0.8000 0.7305 0.8000 2,370,121 +0.03(+3.90%)
Jun 29, 2023 0.7500 0.8001 0.7304 0.7700 1,081,190 +0.03(+4.38%)
Jun 28, 2023 0.7511 0.7707 0.7354 0.7377 1,239,999 -0.01(-1.78%)
Jun 27, 2023 0.7601 0.7879 0.7500 0.7511 1,215,418 +0.03(+3.74%)
Jun 26, 2023 0.8000 0.8144 0.7235 0.7240 1,532,102 -0.07(-8.60%)
Jun 23, 2023 0.8800 0.8850 0.7921 0.7921 5,194,732 -0.03(-4.21%)
Jun 22, 2023 0.8433 0.8580 0.8210 0.8269 681,711 -0.01(-1.56%)
Jun 21, 2023 0.8800 0.8844 0.8400 0.8400 1,108,347 -0.03(-3.56%)
Jun 20, 2023 0.8748 0.9102 0.8510 0.8710 1,258,076 -0.04(-4.40%)
Jun 16, 2023 0.9000 0.9111 0.8300 0.9111 5,926,309 +0.01(+1.20%)
Jun 15, 2023 0.9030 0.9319 0.8820 0.9003 1,629,196 -0.01(-0.55%)
Jun 14, 2023 0.9500 0.9799 0.9000 0.9053 1,134,356 -0.02(-2.37%)
Jun 13, 2023 0.9000 0.9900 0.8817 0.9273 1,938,282 +0.03(+3.03%)
Jun 12, 2023 0.8564 0.9691 0.8549 0.9000 1,630,600 +0.04(+4.18%)
Jun 09, 2023 0.8900 0.8930 0.8500 0.8639 1,397,556 +0.01(+0.83%)
Jun 08, 2023 0.9800 0.9800 0.8500 0.8568 1,785,479 -0.11(-11.43%)
Jun 07, 2023 0.8700 0.9990 0.8500 0.9674 2,512,643 +0.15(+18.25%)
Jun 06, 2023 0.9200 0.9300 0.8181 0.8181 1,867,431 -0.11(-11.86%)
Jun 05, 2023 0.9494 0.9700 0.8800 0.9282 1,048,585 -0.01(-1.26%)
Jun 02, 2023 0.9000 0.9700 0.9000 0.9400 1,168,083 +0.05(+6.20%)
Jun 01, 2023 0.9200 0.9299 0.8801 0.8851 961,555 -0.01(-0.56%)
May 31, 2023 1.000 1.000 0.8900 0.8901 2,614,655 -0.11(-10.99%)
May 30, 2023 0.9400 1.050 0.9100 1.000 1,524,123 +0.08(+9.13%)
May 26, 2023 0.9220 0.9301 0.8830 0.9163 991,986 -0.00(-0.41%)
May 25, 2023 0.8600 0.9360 0.8418 0.9201 1,032,671 +0.10(+12.18%)
May 24, 2023 0.9700 0.9900 0.8141 0.8202 2,047,191 -0.13(-13.79%)
May 23, 2023 0.8550 0.9800 0.8276 0.9514 3,192,050 +0.10(+12.06%)
May 22, 2023 0.7800 0.8700 0.7532 0.8490 3,490,655 +0.10(+13.79%)
May 19, 2023 0.7813 0.7813 0.7220 0.7461 904,922 -0.02(-3.10%)
May 18, 2023 0.7800 0.7889 0.7300 0.7700 1,435,066 +0.00(+0.51%)
May 17, 2023 0.7920 0.7980 0.7281 0.7661 1,784,415 +0.00(+0.63%)
May 16, 2023 0.7300 0.8200 0.7300 0.7613 2,306,427 +0.04(+5.74%)
May 15, 2023 0.7300 0.7899 0.7000 0.7200 1,302,667 +0.01(+1.84%)
May 12, 2023 0.7500 0.7500 0.6600 0.7070 2,323,216 -0.05(-6.26%)
May 11, 2023 0.7921 0.8000 0.7507 0.7542 2,310,020 -0.04(-4.77%)
May 10, 2023 0.9156 0.9156 0.7658 0.7920 2,986,105 -0.08(-9.07%)
May 09, 2023 0.7801 0.9198 0.7568 0.8710 6,792,104 +0.08(+10.25%)
May 08, 2023 0.9899 1.010 0.7506 0.7900 11,294,621 -0.30(-27.52%)
May 05, 2023 1.060 1.160 1.050 1.090 808,547 +0.05(+4.81%)
May 04, 2023 1.140 1.140 1.010 1.040 1,754,522 -0.11(-9.57%)
May 03, 2023 1.180 1.200 1.120 1.150 732,404 -0.02(-1.71%)
May 02, 2023 1.240 1.250 1.170 1.170 771,871 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.