Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 -0.040 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.549 9.615 9.530 9.559 391,586 +0.01(+0.10%)
Jul 28, 2023 9.521 9.568 9.521 9.549 435,761 +0.05(+0.54%)
Jul 27, 2023 9.572 9.572 9.460 9.498 698,456 -0.02(-0.20%)
Jul 26, 2023 9.535 9.577 9.498 9.516 414,035 +0.00(+0.00%)
Jul 25, 2023 9.554 9.609 9.507 9.516 477,504 -0.07(-0.68%)
Jul 24, 2023 9.554 9.600 9.516 9.581 627,885 +0.05(+0.49%)
Jul 21, 2023 9.572 9.661 9.535 9.535 534,477 -0.01(-0.10%)
Jul 20, 2023 9.451 9.563 9.442 9.544 441,097 +0.08(+0.89%)
Jul 19, 2023 9.470 9.507 9.451 9.460 453,124 +0.00(+0.00%)
Jul 18, 2023 9.470 9.530 9.404 9.460 718,285 -0.01(-0.10%)
Jul 17, 2023 9.488 9.525 9.432 9.470 609,120 -0.01(-0.10%)
Jul 14, 2023 9.554 9.563 9.470 9.479 602,944 -0.05(-0.49%)
Jul 13, 2023 9.619 9.628 9.516 9.526 778,770 -0.07(-0.68%)
Jul 12, 2023 9.656 9.677 9.591 9.591 418,937 -0.04(-0.39%)
Jul 11, 2023 9.563 9.693 9.563 9.628 656,237 -0.05(-0.48%)
Jul 10, 2023 9.600 9.684 9.591 9.675 534,979 +0.11(+1.17%)
Jul 07, 2023 9.488 9.703 9.470 9.563 543,703 +0.02(+0.20%)
Jul 06, 2023 9.498 9.544 9.451 9.544 391,259 -0.01(-0.10%)
Jul 05, 2023 9.703 9.712 9.516 9.554 642,423 -0.17(-1.73%)
Jul 03, 2023 9.768 9.814 9.703 9.721 275,248 -0.05(-0.48%)
Jun 30, 2023 9.572 9.787 9.563 9.768 466,647 +0.17(+1.75%)
Jun 29, 2023 9.488 9.600 9.442 9.600 461,600 +0.08(+0.83%)
Jun 28, 2023 9.512 9.526 9.465 9.521 353,309 +0.06(+0.69%)
Jun 27, 2023 9.447 9.502 9.428 9.456 386,911 +0.01(+0.10%)
Jun 26, 2023 9.400 9.493 9.373 9.447 465,415 +0.07(+0.79%)
Jun 23, 2023 9.373 9.493 9.345 9.373 502,142 +0.02(+0.20%)
Jun 22, 2023 9.336 9.428 9.336 9.354 525,919 -0.01(-0.10%)
Jun 21, 2023 9.326 9.382 9.299 9.363 734,640 -0.05(-0.49%)
Jun 20, 2023 9.465 9.475 9.326 9.410 804,515 -0.06(-0.59%)
Jun 16, 2023 9.549 9.549 9.456 9.465 489,452 -0.06(-0.58%)
Jun 15, 2023 9.447 9.539 9.447 9.521 395,061 -0.15(-1.58%)
May 08, 2023 9.803 9.830 9.628 9.674 649,850 -0.17(-1.68%)
May 05, 2023 9.821 9.850 9.729 9.839 421,325 +0.12(+1.23%)
May 04, 2023 9.775 9.803 9.683 9.720 423,682 -0.09(-0.94%)
May 03, 2023 9.876 9.911 9.766 9.812 456,600 -0.04(-0.37%)
May 02, 2023 10.02 10.06 9.803 9.849 606,587 -0.17(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.