Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.979 9.998 9.950 9.969 44,269 +0.00(+0.00%)
Jul 28, 2023 9.979 9.979 9.950 9.969 14,053 +0.07(+0.68%)
Jul 27, 2023 9.960 9.998 9.902 9.902 40,178 -0.08(-0.77%)
Jul 26, 2023 9.979 9.979 9.950 9.979 21,072 +0.02(+0.24%)
Jul 25, 2023 9.931 9.979 9.931 9.955 31,141 -0.01(-0.14%)
Jul 24, 2023 9.979 9.989 9.960 9.969 21,658 +0.02(+0.19%)
Jul 21, 2023 9.960 9.979 9.931 9.950 39,399 +0.04(+0.39%)
Jul 20, 2023 9.892 9.911 9.883 9.911 81,546 +0.00(+0.00%)
Jul 19, 2023 9.883 9.950 9.883 9.911 24,400 +0.04(+0.39%)
Jul 18, 2023 9.844 9.911 9.844 9.873 74,279 +0.04(+0.39%)
Jul 17, 2023 9.863 9.863 9.806 9.834 19,828 +0.04(+0.39%)
Jul 14, 2023 9.892 9.892 9.777 9.796 20,874 -0.07(-0.68%)
Jul 13, 2023 9.863 9.883 9.825 9.863 20,805 +0.04(+0.40%)
Jul 12, 2023 9.786 9.863 9.781 9.824 32,196 +0.08(+0.79%)
Jul 11, 2023 9.834 9.834 9.738 9.747 79,139 -0.09(-0.88%)
Jul 10, 2023 9.863 9.863 9.758 9.834 33,266 +0.03(+0.29%)
Jul 07, 2023 9.757 9.863 9.714 9.805 38,055 +0.06(+0.59%)
Jul 06, 2023 9.834 9.930 9.661 9.747 80,316 -0.13(-1.36%)
Jul 05, 2023 9.997 9.997 9.853 9.882 27,444 -0.07(-0.68%)
Jul 03, 2023 9.940 9.971 9.903 9.949 45,202 +0.02(+0.19%)
Jun 30, 2023 9.872 9.930 9.868 9.930 36,960 +0.08(+0.78%)
Jun 29, 2023 9.892 9.911 9.795 9.853 27,856 -0.04(-0.39%)
Jun 28, 2023 9.824 9.930 9.824 9.892 33,832 +0.04(+0.39%)
Jun 27, 2023 9.882 9.911 9.834 9.853 44,389 +0.02(+0.20%)
Jun 26, 2023 9.824 9.872 9.805 9.834 39,231 +0.04(+0.39%)
Jun 23, 2023 9.834 9.911 9.786 9.795 29,903 +0.01(+0.10%)
Jun 22, 2023 9.805 9.815 9.786 9.786 25,055 -0.04(-0.39%)
Jun 21, 2023 9.892 9.892 9.709 9.824 66,909 +0.01(+0.10%)
Jun 20, 2023 9.834 9.863 9.784 9.815 35,435 +0.03(+0.29%)
Jun 16, 2023 9.805 9.872 9.719 9.786 40,072 -0.05(-0.49%)
Jun 15, 2023 9.805 9.901 9.786 9.834 48,746 +0.07(+0.69%)
Jun 14, 2023 9.795 9.824 9.757 9.767 24,521 +0.00(+0.00%)
Jun 13, 2023 9.766 9.805 9.728 9.766 38,236 +0.04(+0.39%)
Jun 12, 2023 9.728 9.738 9.699 9.728 11,106 +0.03(+0.35%)
Jun 09, 2023 9.651 9.737 9.651 9.694 57,819 +0.04(+0.45%)
Jun 08, 2023 9.623 9.685 9.613 9.651 27,171 +0.05(+0.50%)
Jun 07, 2023 9.613 9.642 9.575 9.603 129,139 -0.01(-0.10%)
Jun 06, 2023 9.623 9.642 9.603 9.613 64,335 +0.02(+0.20%)
Jun 05, 2023 9.623 9.642 9.565 9.594 46,504 +0.03(+0.30%)
Jun 02, 2023 9.690 9.690 9.565 9.565 37,684 -0.02(-0.20%)
Jun 01, 2023 9.565 9.632 9.523 9.584 37,316 +0.10(+1.01%)
May 31, 2023 9.479 9.517 9.469 9.489 35,983 +0.06(+0.61%)
May 30, 2023 9.441 9.546 9.431 9.431 65,610 +0.02(+0.20%)
May 26, 2023 9.393 9.469 9.345 9.412 32,342 +0.02(+0.20%)
May 25, 2023 9.412 9.412 9.335 9.393 66,591 -0.03(-0.30%)
May 24, 2023 9.460 9.498 9.398 9.422 65,477 -0.01(-0.10%)
May 23, 2023 9.565 9.613 9.422 9.431 155,973 -0.16(-1.70%)
May 22, 2023 9.642 9.649 9.575 9.594 24,592 -0.05(-0.50%)
May 19, 2023 9.670 9.680 9.642 9.642 78,565 -0.05(-0.49%)
May 18, 2023 9.795 9.795 9.690 9.690 76,537 -0.08(-0.78%)
May 17, 2023 9.757 9.795 9.757 9.766 35,426 -0.03(-0.29%)
May 16, 2023 9.728 9.829 9.728 9.795 37,647 +0.02(+0.20%)
May 15, 2023 9.785 9.785 9.738 9.776 26,089 +0.04(+0.39%)
May 12, 2023 9.747 9.776 9.690 9.737 74,995 -0.04(-0.39%)
May 11, 2023 9.737 9.794 9.728 9.775 62,245 +0.01(+0.10%)
May 10, 2023 9.737 9.794 9.737 9.766 41,557 +0.05(+0.49%)
May 09, 2023 9.813 9.813 9.708 9.718 46,637 -0.04(-0.39%)
May 08, 2023 9.861 9.880 9.756 9.756 53,188 -0.08(-0.78%)
May 05, 2023 9.737 9.909 9.728 9.833 113,367 +0.13(+1.38%)
May 04, 2023 9.632 9.775 9.632 9.699 40,155 +0.04(+0.40%)
May 03, 2023 9.718 9.766 9.642 9.661 78,307 -0.10(-0.98%)
May 02, 2023 9.689 9.766 9.689 9.756 59,947 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.