Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.770 0 +0.04(+2.31%)
Jun 29, 2023 1.700 1.770 1.700 1.730 8,370 +0.07(+4.22%)
Jun 28, 2023 1.760 1.780 1.650 1.660 13,946 -0.13(-7.26%)
Jun 27, 2023 1.760 1.790 1.750 1.790 9,300 +0.05(+2.87%)
Jun 26, 2023 1.710 1.800 1.700 1.740 11,900 +0.07(+4.19%)
Jun 23, 2023 1.690 1.770 1.670 1.670 5,700 -0.10(-5.65%)
Jun 22, 2023 1.640 1.800 1.640 1.770 17,500 +0.15(+9.26%)
Jun 21, 2023 1.660 1.660 1.600 1.620 52,191 -0.06(-3.57%)
Jun 20, 2023 1.900 1.900 1.680 1.680 44,791 -0.17(-9.19%)
Jun 19, 2023 1.960 1.960 1.800 1.850 8,201 +0.22(+13.50%)
Jun 16, 2023 1.820 1.850 1.630 1.630 130,171 -0.18(-9.94%)
Jun 15, 2023 1.930 1.950 1.810 1.810 30,623 -0.69(-27.60%)
May 08, 2023 2.390 2.500 2.370 2.500 12,002 +0.13(+5.49%)
May 05, 2023 2.440 2.440 2.370 2.370 4,670 -0.06(-2.47%)
May 04, 2023 2.500 2.500 2.410 2.430 8,302 +0.08(+3.40%)
May 03, 2023 2.400 2.410 2.350 2.350 3,940 -0.08(-3.29%)
May 02, 2023 2.400 2.430 2.360 2.430 5,100 +0.02(+0.83%)
May 01, 2023 2.420 2.500 2.400 2.410 4,330 -0.03(-1.23%)
Apr 28, 2023 2.420 2.440 2.390 2.440 1,000 +0.03(+1.24%)
Apr 27, 2023 2.360 2.410 2.360 2.410 2,972 +0.06(+2.55%)
Apr 26, 2023 2.420 2.460 2.350 2.350 15,261 -0.13(-5.24%)
Apr 25, 2023 2.480 2.480 2.420 2.480 3,200 -0.02(-0.80%)
Apr 24, 2023 2.410 2.570 2.410 2.500 16,391 +0.02(+0.81%)
Apr 21, 2023 2.470 2.500 2.390 2.480 11,502 +0.00(+0.00%)
Apr 20, 2023 2.480 2.530 2.480 2.480 3,663 +0.00(+0.00%)
Apr 19, 2023 2.520 2.540 2.440 2.480 28,300 -0.08(-3.13%)
Apr 18, 2023 2.650 2.650 2.520 2.560 24,824 -0.13(-4.83%)
Apr 17, 2023 2.750 2.760 2.690 2.690 3,120 -0.09(-3.24%)
Apr 14, 2023 2.790 2.790 2.700 2.780 5,309 +0.02(+0.72%)
Apr 13, 2023 2.780 2.850 2.760 2.760 29,029 +0.00(+0.00%)
Apr 12, 2023 2.800 2.800 2.740 2.760 19,530 +0.00(+0.00%)
Apr 11, 2023 2.770 2.800 2.740 2.760 22,200 -0.04(-1.43%)
Apr 10, 2023 2.650 2.800 2.650 2.800 16,175 +0.10(+3.70%)
Apr 06, 2023 2.700 0 -0.01(-0.37%)
Apr 05, 2023 2.740 2.750 2.670 2.710 6,684 +0.01(+0.37%)
Apr 04, 2023 2.680 2.760 2.600 2.700 27,054 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.