Indicators

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.22 UNCHANGED

Last Price Updated: 10:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				17.71	0	+0.05(+0.28%)
Jun 29, 2023	17.66	17.66	17.66	17.66	6,900	-0.03(-0.17%)
Jun 27, 2023				17.69	0	+0.04(+0.23%)
Jun 23, 2023				17.65	50	+0.03(+0.17%)
Jun 22, 2023	17.60	17.62	17.60	17.62	4,785	-0.09(-0.51%)
Jun 20, 2023				17.71	0	+0.05(+0.28%)
Jun 19, 2023	17.66	17.66	17.66	17.66	150	+0.02(+0.11%)
Jun 16, 2023	17.68	17.68	17.64	17.64	12,000	-0.03(-0.17%)
Jun 13, 2023				17.67	0	-0.03(-0.17%)
Jun 12, 2023	17.70	17.70	17.70	17.70	3,001	+0.00(+0.00%)
May 25, 2023				17.70	0	-0.07(-0.39%)
May 23, 2023				17.77	0	-0.15(-0.84%)
May 19, 2023				17.92	0	-0.11(-0.61%)
May 12, 2023				18.03	20	+0.08(+0.45%)
May 10, 2023				17.95	0	+0.02(+0.11%)
Apr 18, 2023				17.93	0	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.