Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (NQ: BRAG )

6.200 -0.110 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.190 3.190 3.070 3.070 5,718 -0.08(-2.54%)
Jun 29, 2023 3.060 3.180 3.060 3.150 19,172 +0.06(+1.94%)
Jun 28, 2023 3.100 3.140 3.020 3.090 10,430 -0.01(-0.32%)
Jun 27, 2023 3.060 3.130 3.021 3.100 12,375 +0.00(+0.00%)
Jun 26, 2023 3.070 3.109 3.020 3.100 23,926 +0.00(+0.00%)
Jun 23, 2023 3.080 3.180 3.070 3.100 12,824 +0.01(+0.32%)
Jun 22, 2023 3.090 3.170 3.090 3.090 14,925 -0.06(-2.06%)
Jun 21, 2023 3.100 3.190 3.100 3.155 639 +0.00(+0.16%)
Jun 20, 2023 3.150 3.170 3.050 3.150 17,711 -0.15(-4.55%)
Jun 16, 2023 3.170 3.300 3.166 3.300 9,322 +0.12(+3.77%)
Jun 15, 2023 3.120 3.190 3.010 3.180 73,053 -0.56(-14.97%)
May 08, 2023 3.610 3.750 3.610 3.740 2,415 +0.18(+5.06%)
May 05, 2023 3.430 3.630 3.430 3.560 27,645 +0.27(+8.37%)
May 04, 2023 3.271 3.285 3.260 3.285 1,222 -0.04(-1.06%)
May 03, 2023 3.270 3.370 3.270 3.320 3,809 +0.04(+1.22%)
May 02, 2023 3.350 3.360 3.280 3.280 2,801 +0.00(+0.00%)
May 01, 2023 3.320 3.350 3.276 3.280 9,690 -0.04(-1.27%)
Apr 28, 2023 3.230 3.420 3.230 3.322 5,378 -0.02(-0.53%)
Apr 27, 2023 3.280 3.380 3.270 3.340 6,205 +0.07(+2.14%)
Apr 26, 2023 3.330 3.370 3.270 3.270 7,379 -0.04(-1.21%)
Apr 25, 2023 3.330 3.420 3.310 3.310 5,602 -0.03(-0.90%)
Apr 24, 2023 3.390 3.390 3.340 3.340 2,747 -0.10(-2.91%)
Apr 21, 2023 3.390 3.440 3.370 3.440 4,192 +0.06(+1.78%)
Apr 20, 2023 3.450 3.480 3.350 3.380 9,389 +0.01(+0.45%)
Apr 19, 2023 3.350 3.450 3.300 3.365 18,161 -0.08(-2.46%)
Apr 18, 2023 3.490 3.490 3.380 3.450 11,053 -0.07(-1.99%)
Apr 17, 2023 3.660 3.830 3.358 3.520 9,413 -0.05(-1.40%)
Apr 14, 2023 3.670 3.670 3.542 3.570 17,072 -0.04(-1.11%)
Apr 13, 2023 3.680 3.680 3.610 3.610 2,461 -0.09(-2.43%)
Apr 12, 2023 3.390 3.750 3.390 3.700 9,578 +0.20(+5.71%)
Apr 11, 2023 3.380 3.500 3.380 3.500 15,492 +0.11(+3.24%)
Apr 10, 2023 3.400 3.510 3.345 3.390 15,992 -0.06(-1.74%)
Apr 06, 2023 3.370 3.450 3.370 3.450 1,263 +0.03(+0.88%)
Apr 05, 2023 3.460 3.460 3.400 3.420 11,763 -0.02(-0.71%)
Apr 04, 2023 3.590 3.630 3.444 3.444 5,487 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.