Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0008 0 -0.00(-11.11%)
Jun 28, 2023 0.0010 0.0010 0.0009 0.0009 152,301 -0.00(-10.00%)
Jun 27, 2023 0.0010 0.0010 0.0009 0.0010 2,527,673 +0.00(+11.11%)
Jun 26, 2023 0.0010 0.0010 0.0009 0.0009 2,300,022 -0.00(-10.00%)
Jun 23, 2023 0.0008 0.0011 0.0008 0.0010 4,347,501 +0.00(+25.00%)
Jun 22, 2023 0.0008 0.0008 0.0007 0.0008 7,763,502 +0.00(+0.00%)
Jun 21, 2023 0.0011 0.0011 0.0008 0.0008 3,229,168 -0.00(-11.11%)
Jun 20, 2023 0.0010 0.0010 0.0009 0.0009 610,000 -0.00(-10.00%)
Jun 16, 2023 0.0008 0.0010 0.0008 0.0010 5,423,359 +0.00(+25.00%)
Jun 15, 2023 0.0009 0.0009 0.0008 0.0008 3,229,998 +0.00(+14.29%)
Jun 13, 2023 0.0007 0 -0.00(-22.22%)
Jun 12, 2023 0.0009 0.0009 0.0009 0.0009 50,000 -0.00(-10.00%)
Jun 09, 2023 0.0010 0.0010 0.0010 0.0010 31,113 +0.00(+11.11%)
Jun 05, 2023 0.0009 1 -0.00(-10.00%)
Jun 02, 2023 0.0008 0.0011 0.0008 0.0010 1,847,106 +0.00(+11.11%)
Jun 01, 2023 0.0010 0.0010 0.0009 0.0009 689,986 +0.00(+0.00%)
May 31, 2023 0.0010 0.0010 0.0009 0.0009 152,950 +0.00(+12.50%)
May 30, 2023 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
May 26, 2023 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+11.11%)
May 25, 2023 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-10.00%)
May 24, 2023 0.0009 0.0011 0.0009 0.0010 430,115 +0.00(+11.11%)
May 23, 2023 0.0009 0.0009 0.0009 0.0009 49,001 +0.00(+12.50%)
May 22, 2023 0.0008 0.0008 0.0008 0.0008 677,358 -0.00(-20.00%)
May 19, 2023 0.0008 0.0010 0.0008 0.0010 1,053,999 +0.00(+25.00%)
May 18, 2023 0.0008 0.0008 0.0008 0.0008 128,206 -0.00(-11.11%)
May 17, 2023 0.0008 0.0011 0.0008 0.0009 458,802 -0.00(-10.00%)
May 15, 2023 0.0010 0 +0.00(+25.00%)
May 12, 2023 0.0011 0.0011 0.0008 0.0008 110,000 -0.00(-27.27%)
May 11, 2023 0.0011 0.0011 0.0011 0.0011 28,000 +0.00(+0.00%)
May 09, 2023 0.0011 0 +0.00(+0.00%)
May 05, 2023 0.0011 0 +0.00(+22.22%)
May 04, 2023 0.0009 0.0009 0.0009 0.0009 230,000 +0.00(+0.00%)
May 03, 2023 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
May 01, 2023 0.0008 0 -0.00(-11.11%)
Apr 28, 2023 0.0008 0.0009 0.0008 0.0009 115,000 +0.00(+0.00%)
Apr 27, 2023 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+12.50%)
Apr 26, 2023 0.0008 0.0008 0.0008 0.0008 142,871 +0.00(+0.00%)
Apr 25, 2023 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Apr 24, 2023 0.0008 0.0008 0.0008 0.0008 125,654 -0.00(-11.11%)
Apr 21, 2023 0.0009 0.0010 0.0009 0.0009 778,858 +0.00(+12.50%)
Apr 20, 2023 0.0008 0.0008 0.0008 0.0008 700,000 +0.00(+0.00%)
Apr 19, 2023 0.0008 0.0009 0.0008 0.0008 1,345,030 +0.00(+0.00%)
Apr 17, 2023 0.0008 0 +0.00(+0.00%)
Apr 14, 2023 0.0009 0.0010 0.0008 0.0008 3,976,729 -0.00(-20.00%)
Apr 13, 2023 0.0010 0.0010 0.0010 0.0010 20,913 +0.00(+0.00%)
Apr 12, 2023 0.0008 0.0010 0.0008 0.0010 75,000 +0.00(+0.00%)
Apr 11, 2023 0.0010 0.0010 0.0010 0.0010 3,002 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0010 0.0008 0.0010 124,100 +0.00(+25.00%)
Apr 06, 2023 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Apr 05, 2023 0.0009 0.0009 0.0008 0.0008 288,989 -0.00(-20.00%)
Apr 04, 2023 0.0010 0.0010 0.0010 0.0010 25,003 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.