Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

2.335 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 2.335 0 -0.02(-0.85%)
Apr 13, 2023 2.390 2.410 2.355 2.355 1,435 +0.02(+0.86%)
Apr 12, 2023 2.340 2.340 2.335 2.335 330 +0.00(+0.00%)
Apr 11, 2023 2.280 2.335 2.280 2.335 206 +0.00(+0.00%)
Apr 10, 2023 2.340 2.340 2.335 2.335 199 +0.00(+0.00%)
Apr 06, 2023 2.335 2.335 2.335 2.335 100 +0.00(+0.00%)
Apr 05, 2023 2.335 2.335 2.335 2.335 37 +0.00(+0.00%)
Apr 04, 2023 2.370 2.370 2.335 2.335 461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.