Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0.2000 74 -0.05(-21.57%)
Apr 19, 2023 0.2550 0.2550 0.2550 0.2550 2,544 +0.05(+27.50%)
Apr 18, 2023 0.2050 0.2050 0.2000 0.2000 1,017 -0.06(-23.08%)
Apr 17, 2023 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
Apr 05, 2023 0.2650 0 +0.07(+32.50%)
Apr 04, 2023 0.2000 0.2000 0.2000 0.2000 523 +0.00(+0.00%)
Mar 30, 2023 0.2000 0 -0.07(-25.93%)
Mar 21, 2023 0.2700 0 +0.05(+22.73%)
Mar 07, 2023 0.2200 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.