Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NED )

0.0400 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0250 0 -0.01(-28.57%)
May 24, 2023 0.0300 0.0350 0.0300 0.0350 44,571 +0.01(+16.67%)
May 18, 2023 0.0300 0 +0.01(+50.00%)
May 11, 2023 0.0200 0 +0.00(+0.00%)
May 08, 2023 0.0200 0 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
May 03, 2023 0.0300 0 +0.01(+50.00%)
May 01, 2023 0.0200 0 -0.01(-20.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 115,500 +0.00(+0.00%)
Apr 24, 2023 0.0250 0 -0.00(-16.67%)
Apr 18, 2023 0.0300 0 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0300 0.0300 104,000 -0.01(-25.00%)
Apr 14, 2023 0.0350 0.0400 0.0350 0.0400 9,500 +0.00(+0.00%)
Apr 10, 2023 0.0400 0 +0.00(+14.29%)
Apr 06, 2023 0.0350 0 -0.00(-12.50%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 1,006 +0.01(+16.67%)
Apr 03, 2023 0.0500 0.0500 0.0300 0.0300 461,000 -0.03(-45.45%)
Mar 31, 2023 0.0600 0.0600 0.0500 0.0550 7,100 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0650 0.0500 0.0550 240,000 -0.02(-21.43%)
Mar 29, 2023 0.0650 0.0700 0.0650 0.0700 18,014 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0700 0.0700 0.0700 7,500 -0.00(-6.67%)
Mar 23, 2023 0.0750 0 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Mar 15, 2023 0.0750 0.0800 0.0700 0.0800 37,000 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0800 0.0750 0.0800 36,000 +0.00(+0.00%)
Mar 13, 2023 0.0900 0.0900 0.0750 0.0800 54,000 -0.01(-11.11%)
Mar 10, 2023 0.1000 0.1000 0.0900 0.0900 34,500 -0.01(-10.00%)
Mar 09, 2023 0.0900 0.1050 0.0900 0.1000 26,500 +0.00(+0.00%)
Mar 08, 2023 0.0850 0.1000 0.0850 0.1000 4,000 +0.01(+17.65%)
Mar 07, 2023 0.1000 0.1000 0.0850 0.0850 179,000 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.