Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.9898 +0.0898 (+9.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3518 0.3518 0.3200 0.3400 4,028 +0.02(+6.25%)
May 30, 2023 0.3100 0.3400 0.3100 0.3200 1,107 -0.04(-11.09%)
May 26, 2023 0.3201 0.3599 0.3101 0.3599 1,243 +0.02(+5.85%)
May 25, 2023 0.3400 0.3400 0.3400 0.3400 1,785 -0.02(-5.58%)
May 24, 2023 0.3202 0.3700 0.3202 0.3601 3,939 -0.01(-2.68%)
May 23, 2023 0.3700 0.3700 0.3100 0.3700 3,908 +0.02(+5.71%)
May 22, 2023 0.3250 0.3500 0.3250 0.3500 6,463 +0.03(+9.37%)
May 19, 2023 0.3300 0.3351 0.3099 0.3200 30,111 -0.02(-5.47%)
May 18, 2023 0.3548 0.3550 0.3385 0.3385 2,765 -0.02(-4.62%)
May 17, 2023 0.3320 0.3549 0.3300 0.3549 15,706 +0.00(+0.00%)
May 16, 2023 0.3201 0.3549 0.3200 0.3549 8,956 +0.02(+7.51%)
May 15, 2023 0.3301 0.3549 0.3301 0.3301 18,114 -0.02(-6.99%)
May 12, 2023 0.3201 0.3549 0.3201 0.3549 460 +0.01(+3.53%)
May 11, 2023 0.3002 0.3599 0.3002 0.3428 9,281 +0.02(+7.12%)
May 10, 2023 0.3200 0.3360 0.3200 0.3200 3,795 -0.01(-1.54%)
May 09, 2023 0.3200 0.3400 0.3200 0.3250 2,622 +0.01(+3.80%)
May 08, 2023 0.3000 0.3598 0.3000 0.3131 6,272 -0.05(-13.00%)
May 05, 2023 0.3101 0.3599 0.3101 0.3599 2,773 +0.06(+19.93%)
May 04, 2023 0.3100 0.3100 0.3000 0.3001 7,617 -0.02(-6.22%)
May 03, 2023 0.3300 0.3318 0.3100 0.3200 1,221 +0.01(+3.23%)
May 02, 2023 0.4080 0.4094 0.2670 0.3100 98,491 -0.08(-21.26%)
May 01, 2023 0.3600 0.5000 0.3600 0.3937 217,480 +0.01(+3.63%)
Apr 28, 2023 0.3399 0.3800 0.3101 0.3799 43,922 +0.07(+22.55%)
Apr 27, 2023 0.3100 0.3100 0.3100 0.3100 1,365 -0.00(-1.18%)
Apr 26, 2023 0.3229 0.3229 0.3137 0.3137 566 +0.01(+4.99%)
Apr 25, 2023 0.2847 0.2989 0.2847 0.2988 1,648 +0.00(+1.60%)
Apr 24, 2023 0.2800 0.2941 0.2800 0.2941 3,078 +0.01(+4.29%)
Apr 21, 2023 0.2800 0.3210 0.2800 0.2820 28,629 -0.04(-12.94%)
Apr 20, 2023 0.2801 0.3264 0.2800 0.3239 16,758 +0.03(+11.69%)
Apr 19, 2023 0.3000 0.3000 0.2800 0.2900 2,607 -0.02(-6.45%)
Apr 18, 2023 0.2892 0.3399 0.2800 0.3100 11,585 +0.02(+5.08%)
Apr 17, 2023 0.3103 0.3103 0.2505 0.2950 17,851 -0.00(-0.20%)
Apr 14, 2023 0.2714 0.3401 0.2714 0.2956 55,816 +0.02(+5.53%)
Apr 13, 2023 0.2749 0.3399 0.2749 0.2801 22,174 -0.01(-3.41%)
Apr 12, 2023 0.2809 0.3400 0.2541 0.2900 69,859 -0.01(-3.49%)
Apr 11, 2023 0.3050 0.3400 0.3000 0.3005 31,693 +0.00(+0.07%)
Apr 10, 2023 0.3307 0.3307 0.3003 0.3003 28,512 -0.03(-9.00%)
Apr 06, 2023 0.3230 0.3399 0.3230 0.3300 4,356 -0.01(-2.94%)
Apr 05, 2023 0.3362 0.3640 0.3299 0.3400 11,038 +0.00(+1.13%)
Apr 04, 2023 0.3300 0.3571 0.3300 0.3362 947 -0.02(-5.85%)
Apr 03, 2023 0.3587 0.3698 0.3300 0.3571 9,785 +0.00(+0.59%)
Mar 31, 2023 0.3673 0.3857 0.3400 0.3550 1,218 -0.01(-3.35%)
Mar 30, 2023 0.3573 0.3673 0.3500 0.3673 2,507 +0.01(+2.03%)
Mar 29, 2023 0.3400 0.3900 0.3396 0.3600 10,612 +0.02(+5.91%)
Mar 28, 2023 0.4000 0.4000 0.3300 0.3399 11,360 -0.01(-4.06%)
Mar 27, 2023 0.3300 0.3590 0.3300 0.3543 3,136 -0.01(-1.58%)
Mar 24, 2023 0.3580 0.3600 0.3580 0.3600 723 +0.00(+0.81%)
Mar 23, 2023 0.3401 0.3571 0.3401 0.3571 33,305 +0.02(+5.03%)
Mar 22, 2023 0.4000 0.4000 0.3400 0.3400 536 -0.06(-14.98%)
Mar 21, 2023 0.3500 0.4000 0.3300 0.3999 7,208 +0.05(+14.26%)
Mar 20, 2023 0.3500 0.3500 0.3500 0.3500 475 -0.02(-4.14%)
Mar 17, 2023 0.3502 0.3651 0.3502 0.3651 641 -0.00(-1.32%)
Mar 16, 2023 0.4000 0.4000 0.3700 0.3700 5,683 +0.00(+0.00%)
Mar 15, 2023 0.4049 0.4049 0.3500 0.3700 33,908 -0.02(-4.07%)
Mar 14, 2023 0.3600 0.4013 0.3600 0.3857 10,506 +0.03(+7.11%)
Mar 13, 2023 0.3600 0.3807 0.3600 0.3601 10,155 +0.00(+0.03%)
Mar 10, 2023 0.4000 0.4001 0.3500 0.3600 39,099 -0.04(-10.22%)
Mar 09, 2023 0.4004 0.4030 0.4000 0.4010 4,391 +0.00(+0.22%)
Mar 08, 2023 0.4002 0.4202 0.4001 0.4001 2,419 +0.00(+0.02%)
Mar 07, 2023 0.4000 0.4361 0.4000 0.4000 7,367 -0.03(-7.90%)
Mar 06, 2023 0.4400 0.4400 0.4000 0.4343 12,302 -0.02(-3.49%)
Mar 03, 2023 0.4700 0.4700 0.4500 0.4500 6,638 -0.02(-3.23%)
Mar 02, 2023 0.4500 0.4700 0.4300 0.4650 24,358 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.