Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ztest Electronics Inc (CSE: ZTE )

0.3000 -0.0150 (-4.76%)
Official Closing Price Updated: 3:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.03(-37.50%)
Apr 25, 2023 0.0700 0.0800 0.0700 0.0800 20,000 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0 -0.02(-20.00%)
Apr 18, 2023 0.0900 0.1000 0.0900 0.1000 8,000 +0.03(+42.86%)
Apr 17, 2023 0.0750 0.0750 0.0700 0.0700 250,000 +0.03(+75.00%)
Mar 30, 2023 0.0400 0 +0.00(+0.00%)
Mar 01, 2023 0.0400 0 -0.05(-52.94%)
Feb 13, 2023 0.0850 0 -0.00(-5.56%)
Feb 09, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.