Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

8.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.130 9.360 9.110 9.320 912,041 +0.18(+1.97%)
Apr 27, 2023 9.060 9.180 9.040 9.140 376,228 +0.11(+1.22%)
Apr 26, 2023 9.010 9.180 8.990 9.030 232,733 +0.04(+0.44%)
Apr 25, 2023 9.050 9.140 8.955 8.990 415,887 -0.16(-1.75%)
Apr 24, 2023 9.190 9.220 8.985 9.150 524,789 -0.06(-0.65%)
Apr 21, 2023 9.060 9.230 9.060 9.210 268,060 +0.12(+1.32%)
Apr 20, 2023 9.080 9.175 9.010 9.090 400,973 +0.01(+0.11%)
Apr 19, 2023 9.170 9.330 9.020 9.080 580,871 -0.13(-1.41%)
Apr 18, 2023 9.100 9.350 9.070 9.210 505,416 +0.11(+1.21%)
Apr 17, 2023 9.160 9.160 9.020 9.100 339,948 -0.03(-0.33%)
Apr 14, 2023 9.090 9.225 9.068 9.130 334,901 +0.04(+0.44%)
Apr 13, 2023 9.120 9.300 9.070 9.090 359,839 +0.02(+0.22%)
Apr 12, 2023 9.370 9.490 9.051 9.070 276,445 -0.26(-2.79%)
Apr 11, 2023 9.120 9.400 9.060 9.330 470,706 +0.23(+2.53%)
Apr 10, 2023 8.910 9.170 8.850 9.100 374,002 +0.18(+2.02%)
Apr 06, 2023 8.890 9.070 8.830 8.920 294,535 +0.02(+0.22%)
Apr 05, 2023 8.850 8.960 8.800 8.900 356,419 -0.02(-0.22%)
Apr 04, 2023 9.310 9.310 8.700 8.920 833,867 -0.43(-4.60%)
Apr 03, 2023 9.700 9.700 9.275 9.350 557,616 -0.24(-2.50%)
Mar 31, 2023 9.250 9.620 9.250 9.590 549,894 +0.38(+4.13%)
Mar 30, 2023 9.680 9.850 9.140 9.210 1,433,593 -0.48(-4.95%)
Mar 29, 2023 9.150 9.880 8.540 9.690 3,892,122 -0.61(-5.92%)
Mar 28, 2023 10.47 10.62 10.28 10.30 353,721 -0.20(-1.90%)
Mar 27, 2023 10.58 10.58 10.42 10.50 274,955 +0.04(+0.38%)
Mar 24, 2023 10.54 10.57 10.42 10.46 124,676 -0.17(-1.60%)
Mar 23, 2023 10.93 11.08 10.56 10.63 178,370 -0.26(-2.39%)
Mar 22, 2023 11.02 11.21 10.88 10.89 222,464 -0.16(-1.45%)
Mar 21, 2023 11.24 11.37 11.00 11.05 146,297 -0.02(-0.18%)
Mar 20, 2023 10.97 11.27 10.97 11.07 222,041 +0.13(+1.19%)
Mar 17, 2023 10.95 11.13 10.77 10.94 363,972 -0.13(-1.17%)
Mar 16, 2023 11.03 11.27 11.00 11.07 181,948 -0.11(-0.98%)
Mar 15, 2023 10.98 11.21 10.55 11.18 163,553 -0.05(-0.45%)
Mar 14, 2023 11.35 11.43 11.01 11.23 218,253 +0.21(+1.91%)
Mar 13, 2023 10.51 11.08 10.51 11.02 245,191 +0.21(+1.94%)
Mar 10, 2023 11.53 11.65 10.44 10.81 348,270 -0.93(-7.92%)
Mar 09, 2023 12.00 12.17 11.72 11.74 159,026 -0.31(-2.57%)
Mar 08, 2023 11.77 12.07 11.65 12.05 126,579 +0.30(+2.55%)
Mar 07, 2023 11.83 11.98 11.71 11.75 185,587 -0.08(-0.68%)
Mar 06, 2023 12.18 12.29 11.75 11.83 251,521 -0.32(-2.63%)
Mar 03, 2023 12.22 12.26 12.09 12.15 105,643 -0.01(-0.08%)
Mar 02, 2023 11.90 12.25 11.90 12.16 97,026 +0.14(+1.16%)
Mar 01, 2023 11.94 12.11 11.89 12.02 118,510 +0.05(+0.42%)
Feb 28, 2023 12.02 12.14 11.96 11.97 164,372 -0.02(-0.17%)
Feb 27, 2023 12.08 12.10 11.94 11.99 89,265 +0.02(+0.17%)
Feb 24, 2023 11.87 12.04 11.87 11.97 143,548 -0.05(-0.42%)
Feb 23, 2023 12.25 12.35 11.98 12.02 113,216 -0.17(-1.39%)
Feb 22, 2023 12.05 12.22 12.00 12.19 118,346 +0.19(+1.58%)
Feb 21, 2023 11.99 12.16 11.99 12.00 102,584 -0.20(-1.64%)
Feb 17, 2023 12.28 12.28 12.07 12.20 97,663 -0.07(-0.57%)
Feb 16, 2023 12.10 12.40 12.10 12.27 123,465 -0.06(-0.49%)
Feb 15, 2023 12.15 12.33 12.07 12.33 94,418 +0.12(+0.98%)
Feb 14, 2023 12.08 12.34 12.04 12.21 129,672 +0.10(+0.83%)
Feb 13, 2023 12.06 12.24 11.97 12.11 157,397 +0.07(+0.58%)
Feb 10, 2023 12.09 12.15 11.99 12.04 131,465 -0.07(-0.58%)
Feb 09, 2023 12.70 12.71 12.10 12.11 203,889 -0.47(-3.74%)
Feb 08, 2023 12.70 12.83 12.55 12.58 135,436 -0.24(-1.87%)
Feb 07, 2023 12.60 13.00 12.51 12.82 269,020 +0.13(+1.02%)
Feb 06, 2023 12.60 12.83 12.54 12.69 168,392 -0.04(-0.31%)
Feb 03, 2023 12.55 12.74 12.31 12.73 201,353 +0.08(+0.63%)
Feb 02, 2023 12.29 12.66 12.28 12.65 191,113 +0.43(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.