Indicators

Qantas Airways Ltd (OP: QUBSF )

3.940 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				4.400	0	-0.10(-2.22%)
Apr 18, 2023				4.500	15	+0.07(+1.58%)
Apr 17, 2023	4.330	4.430	4.330	4.430	993	+0.04(+0.80%)
Apr 14, 2023	4.395	4.395	4.395	4.395	312	+0.16(+3.90%)
Apr 10, 2023				4.230	0	-0.21(-4.84%)
Mar 31, 2023				4.445	50	+0.21(+5.08%)
Mar 28, 2023				4.230	0	-0.08(-1.88%)
Mar 27, 2023	4.311	4.311	4.311	4.311	845	+0.06(+1.44%)
Mar 15, 2023				4.250	3	-0.03(-0.58%)
Mar 13, 2023				4.275	0	-0.12(-2.84%)
Mar 03, 2023				4.400	0	+0.32(+7.84%)
Feb 23, 2023				4.080	0	-0.29(-6.53%)
Feb 21, 2023				4.365	0	-0.17(-3.85%)
Feb 16, 2023				4.540	0	+0.03(+0.67%)
Feb 13, 2023				4.510	0	+0.00(+0.00%)
Feb 10, 2023	4.510	4.510	4.510	4.510	250	+0.17(+3.92%)
Feb 07, 2023				4.340	50	-0.17(-3.77%)
Feb 06, 2023	4.510	4.510	4.510	4.510	100	-0.01(-0.22%)
Feb 03, 2023	4.520	4.520	4.520	4.520	3,607	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.