Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.629 7.687 7.580 7.677 256,295 +0.01(+0.13%)
Apr 27, 2023 7.590 7.677 7.575 7.668 233,419 +0.07(+0.90%)
Apr 26, 2023 7.580 7.658 7.561 7.600 192,113 -0.03(-0.38%)
Apr 25, 2023 7.658 7.707 7.629 7.629 185,044 -0.09(-1.13%)
Apr 24, 2023 7.677 7.755 7.677 7.716 223,587 +0.01(+0.13%)
Apr 21, 2023 7.745 7.755 7.687 7.707 213,714 -0.08(-1.00%)
Apr 20, 2023 7.765 7.794 7.736 7.784 95,022 +0.03(+0.38%)
Apr 19, 2023 7.726 7.843 7.726 7.755 92,888 -0.02(-0.25%)
Apr 18, 2023 7.823 7.829 7.755 7.775 88,058 -0.01(-0.12%)
Apr 17, 2023 7.765 7.823 7.745 7.784 83,853 -0.01(-0.12%)
Apr 14, 2023 7.833 7.901 7.779 7.794 104,732 -0.09(-1.11%)
Apr 13, 2023 7.775 7.891 7.755 7.882 216,119 +0.11(+1.43%)
Apr 12, 2023 7.732 7.790 7.732 7.771 136,343 +0.06(+0.75%)
Apr 11, 2023 7.694 7.780 7.694 7.713 110,971 +0.00(+0.00%)
Apr 10, 2023 7.646 7.713 7.646 7.713 61,242 +0.09(+1.14%)
Apr 06, 2023 7.655 7.703 7.626 7.626 107,633 +0.00(+0.00%)
Apr 05, 2023 7.694 7.723 7.597 7.626 207,572 -0.13(-1.61%)
Apr 04, 2023 7.896 7.906 7.723 7.751 130,275 -0.10(-1.23%)
Apr 03, 2023 7.771 7.862 7.715 7.848 176,953 +0.13(+1.62%)
Mar 31, 2023 7.751 7.785 7.694 7.723 96,167 +0.00(+0.00%)
Mar 30, 2023 7.646 7.751 7.646 7.723 112,089 +0.10(+1.26%)
Mar 29, 2023 7.578 7.665 7.578 7.626 100,514 +0.07(+0.89%)
Mar 28, 2023 7.597 7.645 7.540 7.559 84,666 -0.02(-0.25%)
Mar 27, 2023 7.530 7.617 7.530 7.578 184,016 +0.05(+0.64%)
Mar 24, 2023 7.578 7.607 7.520 7.530 157,600 -0.04(-0.51%)
Mar 23, 2023 7.646 7.674 7.549 7.569 141,846 -0.07(-0.88%)
Mar 22, 2023 7.434 7.684 7.434 7.636 448,029 +0.20(+2.72%)
Mar 21, 2023 7.414 7.540 7.376 7.434 216,527 +0.09(+1.18%)
Mar 20, 2023 7.318 7.405 7.289 7.347 223,876 +0.03(+0.39%)
Mar 17, 2023 7.414 7.414 7.318 7.318 208,978 -0.13(-1.81%)
Mar 16, 2023 7.376 7.453 7.376 7.453 168,085 +0.00(+0.00%)
Mar 15, 2023 7.453 7.472 7.386 7.453 197,985 -0.07(-0.90%)
Mar 14, 2023 7.453 7.578 7.453 7.520 292,726 +0.12(+1.61%)
Mar 13, 2023 7.611 7.611 7.391 7.401 488,520 -0.25(-3.24%)
Mar 10, 2023 7.878 7.878 7.630 7.649 430,064 -0.20(-2.55%)
Mar 09, 2023 7.964 8.002 7.849 7.849 176,277 -0.14(-1.79%)
Mar 08, 2023 7.964 8.002 7.954 7.992 115,480 +0.00(+0.00%)
Mar 07, 2023 7.964 8.021 7.964 7.992 76,365 +0.00(+0.00%)
Mar 06, 2023 7.954 8.011 7.954 7.992 47,035 +0.04(+0.48%)
Mar 03, 2023 7.945 7.973 7.935 7.954 123,000 -0.01(-0.12%)
Mar 02, 2023 7.964 8.002 7.945 7.964 86,806 -0.06(-0.71%)
Mar 01, 2023 8.011 8.069 7.973 8.021 108,848 +0.02(+0.24%)
Feb 28, 2023 7.973 8.011 7.945 8.002 92,000 +0.01(+0.12%)
Feb 27, 2023 7.973 8.011 7.964 7.992 166,590 +0.04(+0.48%)
Feb 24, 2023 7.859 7.964 7.849 7.954 113,087 +0.07(+0.85%)
Feb 23, 2023 7.868 7.902 7.830 7.887 164,960 +0.04(+0.49%)
Feb 22, 2023 7.887 7.930 7.821 7.849 127,777 -0.06(-0.72%)
Feb 21, 2023 8.059 8.107 7.887 7.906 185,189 -0.15(-1.89%)
Feb 17, 2023 8.078 8.116 8.059 8.059 48,928 -0.04(-0.47%)
Feb 16, 2023 8.154 8.154 8.088 8.097 96,537 -0.08(-0.93%)
Feb 15, 2023 8.145 8.183 8.145 8.174 86,251 +0.03(+0.35%)
Feb 14, 2023 8.088 8.164 8.040 8.145 65,703 +0.05(+0.64%)
Feb 13, 2023 8.141 8.160 8.084 8.093 77,762 -0.02(-0.23%)
Feb 10, 2023 8.122 8.147 8.098 8.112 98,182 -0.01(-0.12%)
Feb 09, 2023 8.150 8.178 8.122 8.122 137,480 -0.04(-0.46%)
Feb 08, 2023 8.122 8.174 8.112 8.160 94,910 +0.01(+0.12%)
Feb 07, 2023 8.046 8.169 8.046 8.150 61,666 +0.09(+1.17%)
Feb 06, 2023 8.056 8.084 8.018 8.056 110,566 -0.05(-0.58%)
Feb 03, 2023 8.084 8.131 8.074 8.103 112,641 +0.02(+0.23%)
Feb 02, 2023 8.093 8.160 8.046 8.084 163,026 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.