Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.510 2.620 2.510 2.620 26,470 +0.13(+5.22%)
Mar 30, 2023 2.480 2.490 2.430 2.490 6,700 -0.01(-0.40%)
Mar 29, 2023 2.480 2.510 2.400 2.500 4,500 +0.00(+0.00%)
Mar 28, 2023 2.320 2.520 2.320 2.500 8,754 +0.12(+5.04%)
Mar 27, 2023 2.420 2.420 2.330 2.380 7,825 -0.02(-0.83%)
Mar 24, 2023 2.560 2.560 2.400 2.400 28,062 -0.14(-5.51%)
Mar 23, 2023 2.400 2.540 2.360 2.540 10,157 +0.19(+8.09%)
Mar 22, 2023 2.310 2.380 2.250 2.350 16,234 +0.07(+3.07%)
Mar 21, 2023 2.220 2.280 2.220 2.280 15,267 +0.03(+1.33%)
Mar 20, 2023 2.220 2.290 2.180 2.250 21,552 +0.14(+6.64%)
Mar 17, 2023 2.210 2.500 2.110 2.110 152,623 -0.10(-4.52%)
Mar 16, 2023 2.460 2.460 2.210 2.210 50,098 -0.24(-9.80%)
Mar 15, 2023 2.640 2.640 2.430 2.450 14,623 -0.07(-2.78%)
Mar 14, 2023 2.460 2.530 2.460 2.520 15,342 +0.10(+4.13%)
Mar 13, 2023 2.500 2.600 2.420 2.420 29,702 -0.11(-4.35%)
Mar 10, 2023 2.560 2.650 2.530 2.530 9,393 -0.07(-2.69%)
Mar 09, 2023 2.550 2.610 2.530 2.600 10,150 +0.11(+4.42%)
Mar 08, 2023 2.570 2.570 2.490 2.490 4,683 -0.08(-3.11%)
Mar 07, 2023 2.660 2.660 2.570 2.570 6,400 -0.11(-4.10%)
Mar 06, 2023 2.700 2.720 2.650 2.680 5,826 -0.04(-1.47%)
Mar 03, 2023 2.640 2.720 2.640 2.720 14,404 +0.12(+4.62%)
Mar 02, 2023 2.670 2.670 2.600 2.600 3,807 -0.10(-3.70%)
Mar 01, 2023 2.720 2.810 2.680 2.700 15,303 -0.01(-0.37%)
Feb 28, 2023 2.660 2.860 2.490 2.710 50,980 +0.08(+3.04%)
Feb 27, 2023 2.480 2.680 2.480 2.630 7,900 -0.05(-1.87%)
Feb 24, 2023 2.640 2.680 2.590 2.680 2,700 +0.02(+0.75%)
Feb 23, 2023 2.590 2.660 2.540 2.660 6,800 +0.06(+2.31%)
Feb 22, 2023 2.610 2.620 2.580 2.600 9,300 -0.02(-0.76%)
Feb 21, 2023 2.580 2.620 2.460 2.620 15,335 +0.04(+1.55%)
Feb 17, 2023 2.580 0 -0.08(-3.01%)
Feb 16, 2023 2.670 2.700 2.640 2.660 12,400 -0.02(-0.75%)
Feb 15, 2023 2.730 2.730 2.660 2.680 5,283 -0.10(-3.60%)
Feb 14, 2023 2.710 2.780 2.630 2.780 15,303 +0.09(+3.35%)
Feb 13, 2023 2.740 2.740 2.650 2.690 3,850 -0.05(-1.82%)
Feb 10, 2023 2.740 2.750 2.670 2.740 4,200 +0.00(+0.00%)
Feb 09, 2023 2.690 2.770 2.680 2.740 35,550 +0.07(+2.62%)
Feb 08, 2023 2.720 2.720 2.640 2.670 1,300 -0.03(-1.11%)
Feb 07, 2023 2.680 2.700 2.640 2.700 6,162 +0.02(+0.75%)
Feb 06, 2023 2.590 2.680 2.570 2.680 14,202 +0.08(+3.08%)
Feb 03, 2023 2.560 2.600 2.500 2.600 22,793 +0.04(+1.56%)
Feb 02, 2023 2.560 2.600 2.550 2.560 14,135 +0.01(+0.39%)
Feb 01, 2023 2.500 2.550 2.460 2.550 6,511 +0.11(+4.51%)
Jan 31, 2023 2.500 2.540 2.440 2.440 5,708 -0.06(-2.40%)
Jan 30, 2023 2.510 2.510 2.460 2.500 11,091 -0.03(-1.19%)
Jan 27, 2023 2.530 2.530 2.450 2.530 2,200 +0.00(+0.00%)
Jan 26, 2023 2.580 2.580 2.460 2.530 18,515 -0.03(-1.17%)
Jan 25, 2023 2.590 2.600 2.520 2.560 5,600 -0.02(-0.78%)
Jan 24, 2023 2.460 2.600 2.450 2.580 10,400 +0.05(+1.98%)
Jan 23, 2023 2.440 2.580 2.440 2.530 15,060 +0.02(+0.80%)
Jan 20, 2023 2.520 2.600 2.510 2.510 16,555 -0.10(-3.83%)
Jan 19, 2023 2.500 2.660 2.490 2.610 44,220 +0.07(+2.76%)
Jan 18, 2023 2.530 2.580 2.530 2.540 14,910 +0.00(+0.00%)
Jan 17, 2023 2.690 2.700 2.530 2.540 16,612 -0.18(-6.62%)
Jan 16, 2023 2.620 2.820 2.620 2.720 23,436 +0.07(+2.64%)
Jan 13, 2023 2.670 2.770 2.610 2.650 30,699 -0.05(-1.85%)
Jan 12, 2023 2.700 2.760 2.660 2.700 17,122 +0.02(+0.75%)
Jan 11, 2023 2.740 2.800 2.680 2.680 35,723 -0.05(-1.83%)
Jan 10, 2023 2.750 2.800 2.700 2.730 15,208 -0.05(-1.80%)
Jan 09, 2023 2.930 2.930 2.730 2.780 8,676 -0.02(-0.71%)
Jan 06, 2023 2.880 2.890 2.770 2.800 14,590 -0.09(-3.11%)
Jan 05, 2023 2.900 2.900 2.770 2.890 27,465 -0.06(-2.03%)
Jan 04, 2023 2.930 2.950 2.830 2.950 9,562 +0.08(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.