Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.748 3.748 3.600 3.700 8,758 +0.00(+0.00%)
Mar 30, 2023 3.616 3.760 3.502 3.700 9,462 +0.10(+2.89%)
Mar 29, 2023 3.500 3.788 3.420 3.596 7,986 +0.12(+3.33%)
Mar 28, 2023 3.600 3.622 3.448 3.480 7,003 -0.12(-3.33%)
Mar 27, 2023 3.600 3.790 3.446 3.600 2,423 +0.16(+4.65%)
Mar 24, 2023 3.780 3.800 3.260 3.440 8,776 -0.34(-8.99%)
Mar 23, 2023 3.800 3.796 3.622 3.780 1,524 +0.02(+0.43%)
Mar 22, 2023 3.600 3.800 3.600 3.764 5,371 +0.13(+3.52%)
Mar 21, 2023 3.774 3.800 3.600 3.636 17,759 -0.08(-2.26%)
Mar 20, 2023 4.000 4.000 3.636 3.720 5,830 -0.12(-3.12%)
Mar 17, 2023 3.934 4.184 3.824 3.840 8,164 -0.16(-3.90%)
Mar 16, 2023 3.800 4.000 3.650 3.996 11,443 +0.25(+6.67%)
Mar 15, 2023 3.920 4.104 3.560 3.746 20,123 -0.35(-8.63%)
Mar 14, 2023 3.800 4.598 3.800 4.100 44,917 +0.10(+2.60%)
Mar 13, 2023 3.820 3.998 3.700 3.996 10,213 -0.00(-0.10%)
Mar 10, 2023 4.100 4.100 3.820 4.000 10,386 -0.02(-0.50%)
Mar 09, 2023 4.100 4.400 4.000 4.020 7,830 -0.30(-6.90%)
Mar 08, 2023 4.100 4.398 4.100 4.318 4,265 +0.18(+4.25%)
Mar 07, 2023 4.080 4.378 4.080 4.142 7,719 -0.04(-0.91%)
Mar 06, 2023 4.172 4.200 4.002 4.180 5,750 +0.01(+0.19%)
Mar 03, 2023 4.180 4.200 4.146 4.172 3,465 +0.11(+2.61%)
Mar 02, 2023 4.000 4.200 4.042 4.066 3,526 +0.04(+0.94%)
Mar 01, 2023 4.600 4.600 4.022 4.028 10,552 -0.57(-12.43%)
Feb 28, 2023 4.752 4.760 4.406 4.600 7,437 +0.00(+0.00%)
Feb 27, 2023 4.448 4.998 4.406 4.600 6,173 +0.01(+0.31%)
Feb 24, 2023 5.000 5.098 4.400 4.586 17,383 -0.31(-6.41%)
Feb 23, 2023 4.600 5.120 4.606 4.900 7,222 +0.11(+2.21%)
Feb 22, 2023 4.520 4.994 4.450 4.794 5,346 +0.13(+2.88%)
Feb 21, 2023 5.142 5.198 4.460 4.660 15,656 -0.64(-12.08%)
Feb 17, 2023 6.200 6.200 5.040 5.300 16,468 -0.35(-6.26%)
Feb 16, 2023 5.722 6.000 5.500 5.654 9,531 -0.00(-0.04%)
Feb 15, 2023 6.600 6.640 5.500 5.656 31,437 -1.51(-21.12%)
Feb 14, 2023 7.374 7.996 6.700 7.170 24,628 -0.63(-8.08%)
Feb 13, 2023 6.800 8.200 6.400 7.800 137,872 +1.20(+18.18%)
Feb 10, 2023 5.200 7.396 5.164 6.600 108,877 +1.40(+26.92%)
Feb 09, 2023 5.050 5.400 5.050 5.200 13,343 +0.24(+4.84%)
Feb 08, 2023 5.000 5.400 4.800 4.960 21,547 -0.13(-2.63%)
Feb 07, 2023 4.854 5.192 4.666 5.094 3,684 +0.29(+6.13%)
Feb 06, 2023 4.950 5.200 4.700 4.800 10,440 -0.04(-0.83%)
Feb 03, 2023 4.800 5.400 4.620 4.840 28,006 +0.09(+1.81%)
Feb 02, 2023 4.422 4.826 4.200 4.754 23,522 +0.10(+2.24%)
Feb 01, 2023 4.668 4.898 4.554 4.650 9,667 +0.10(+2.11%)
Jan 31, 2023 4.600 4.972 4.420 4.554 21,356 +0.09(+1.97%)
Jan 30, 2023 4.800 4.800 4.420 4.466 10,379 -0.31(-6.45%)
Jan 27, 2023 4.988 5.010 4.762 4.774 4,882 -0.17(-3.44%)
Jan 26, 2023 5.070 5.298 4.800 4.944 7,860 -0.20(-3.81%)
Jan 25, 2023 5.200 5.400 4.640 5.140 10,423 +0.02(+0.39%)
Jan 24, 2023 5.500 5.500 4.844 5.120 11,934 -0.30(-5.47%)
Jan 23, 2023 5.400 5.794 5.180 5.416 32,623 -0.30(-5.31%)
Jan 20, 2023 5.366 5.800 5.010 5.720 30,178 +0.58(+11.28%)
Jan 19, 2023 5.264 5.798 4.820 5.140 7,772 -0.12(-2.28%)
Jan 18, 2023 5.800 5.800 5.220 5.260 20,436 -0.54(-9.31%)
Jan 17, 2023 5.000 5.974 4.800 5.800 22,687 +0.61(+11.80%)
Jan 13, 2023 4.500 5.500 4.440 5.188 30,403 +0.58(+12.64%)
Jan 12, 2023 4.560 4.560 4.560 4.606 8,362 +0.13(+2.81%)
Jan 11, 2023 4.800 4.800 4.400 4.480 8,962 -0.13(-2.74%)
Jan 10, 2023 4.698 4.998 4.514 4.606 11,929 +0.07(+1.59%)
Jan 09, 2023 4.680 4.698 4.200 4.534 9,589 -0.15(-3.12%)
Jan 06, 2023 4.592 4.696 4.100 4.680 9,060 +0.37(+8.48%)
Jan 05, 2023 3.800 4.602 3.800 4.314 39,532 +0.31(+7.85%)
Jan 04, 2023 4.000 4.000 3.800 4.000 4,184 +0.20(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.