Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Inc (NY: TDY )

374.64 -2.34 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 440.34 447.49 440.34 447.36 192,012 +8.95(+2.04%)
Mar 30, 2023 435.00 439.12 434.34 438.41 161,833 +4.50(+1.04%)
Mar 29, 2023 432.94 435.72 431.38 433.91 141,042 +5.02(+1.17%)
Mar 28, 2023 426.96 430.57 424.51 428.89 147,476 +1.69(+0.40%)
Mar 27, 2023 428.91 429.49 424.87 427.20 216,283 +2.24(+0.53%)
Mar 24, 2023 416.03 425.00 415.08 424.96 154,919 +6.64(+1.59%)
Mar 23, 2023 421.00 425.52 415.09 418.32 120,170 -2.73(-0.65%)
Mar 22, 2023 423.68 433.00 420.68 421.05 347,158 -3.51(-0.83%)
Mar 21, 2023 422.43 425.39 418.78 424.56 218,892 +6.31(+1.51%)
Mar 20, 2023 409.89 421.06 409.73 418.25 201,073 +9.99(+2.45%)
Mar 17, 2023 411.30 412.89 405.70 408.26 411,879 -4.86(-1.18%)
Mar 16, 2023 401.63 413.63 401.63 413.12 131,348 +7.60(+1.87%)
Mar 15, 2023 406.57 408.82 400.38 405.52 190,858 -9.20(-2.22%)
Mar 14, 2023 411.32 415.47 408.79 414.72 247,765 +7.24(+1.78%)
Mar 13, 2023 408.00 412.04 405.08 407.48 176,634 -5.07(-1.23%)
Mar 10, 2023 421.11 421.11 409.30 412.55 187,325 -8.56(-2.03%)
Mar 09, 2023 431.85 431.85 420.46 421.11 132,089 -7.72(-1.80%)
Mar 08, 2023 429.08 430.98 424.21 428.83 117,733 -0.23(-0.05%)
Mar 07, 2023 439.44 441.00 427.68 429.06 107,408 -9.36(-2.13%)
Mar 06, 2023 437.66 441.45 437.48 438.42 126,753 +0.51(+0.12%)
Mar 03, 2023 435.13 440.60 433.34 437.91 132,711 +5.26(+1.22%)
Mar 02, 2023 426.34 432.86 424.00 432.65 123,404 +4.25(+0.99%)
Mar 01, 2023 429.35 432.81 425.87 428.40 140,316 -1.67(-0.39%)
Feb 28, 2023 430.23 437.55 427.85 430.07 242,130 -0.07(-0.02%)
Feb 27, 2023 433.63 434.92 427.32 430.14 123,453 +0.50(+0.12%)
Feb 24, 2023 426.28 430.56 425.29 429.64 111,662 -1.54(-0.36%)
Feb 23, 2023 430.80 433.56 425.76 431.18 124,699 +2.24(+0.52%)
Feb 22, 2023 428.97 431.58 427.26 428.94 141,039 +0.03(+0.01%)
Feb 21, 2023 436.70 436.70 427.31 428.91 130,641 -10.04(-2.29%)
Feb 17, 2023 435.40 439.07 435.38 438.95 166,335 +0.37(+0.08%)
Feb 16, 2023 440.69 445.35 438.33 438.58 195,202 -7.86(-1.76%)
Feb 15, 2023 438.86 446.51 433.94 446.44 151,849 +4.99(+1.13%)
Feb 14, 2023 442.01 447.60 438.70 441.45 173,560 -3.05(-0.69%)
Feb 13, 2023 438.19 444.53 435.55 444.50 172,603 +6.14(+1.40%)
Feb 10, 2023 434.11 439.25 432.67 438.36 144,226 +2.37(+0.54%)
Feb 09, 2023 436.09 440.30 434.68 435.99 192,246 +2.19(+0.50%)
Feb 08, 2023 434.83 437.74 431.50 433.80 130,063 -3.59(-0.82%)
Feb 07, 2023 431.04 439.49 429.92 437.39 154,873 +5.37(+1.24%)
Feb 06, 2023 433.93 436.90 431.24 432.02 130,176 -1.56(-0.36%)
Feb 03, 2023 431.14 436.12 429.13 433.58 183,414 -0.45(-0.10%)
Feb 02, 2023 433.54 436.37 431.01 434.03 209,955 +4.36(+1.01%)
Feb 01, 2023 421.58 430.82 420.82 429.67 262,761 +5.41(+1.28%)
Jan 31, 2023 419.84 424.26 417.06 424.26 204,015 +5.40(+1.29%)
Jan 30, 2023 420.13 424.45 417.42 418.86 179,556 -3.46(-0.82%)
Jan 27, 2023 421.62 425.00 419.08 422.32 188,610 -4.30(-1.01%)
Jan 26, 2023 434.48 435.49 422.80 426.62 213,916 -2.88(-0.67%)
Jan 25, 2023 418.00 432.16 418.00 429.50 512,905 +19.18(+4.67%)
Jan 24, 2023 407.80 413.00 404.85 410.32 285,990 +2.54(+0.62%)
Jan 23, 2023 405.05 410.96 403.57 407.78 251,031 +3.55(+0.88%)
Jan 20, 2023 402.17 406.94 400.71 404.23 211,679 +3.40(+0.85%)
Jan 19, 2023 404.16 405.18 399.22 400.83 166,216 -4.90(-1.21%)
Jan 18, 2023 419.17 420.40 404.63 405.73 210,520 -10.24(-2.46%)
Jan 17, 2023 417.26 420.85 413.53 415.97 282,936 -0.16(-0.04%)
Jan 13, 2023 414.30 418.40 412.55 416.13 157,715 +0.00(+0.00%)
Jan 12, 2023 411.41 416.44 408.56 416.13 143,981 +5.15(+1.25%)
Jan 11, 2023 411.45 413.57 407.83 410.98 144,792 +1.73(+0.42%)
Jan 10, 2023 409.09 411.36 406.76 409.25 93,531 +0.85(+0.21%)
Jan 09, 2023 410.95 417.92 406.17 408.40 151,005 -0.14(-0.03%)
Jan 06, 2023 403.28 409.58 399.61 408.54 165,668 +10.11(+2.54%)
Jan 05, 2023 404.59 405.31 396.96 398.43 127,186 -10.05(-2.46%)
Jan 04, 2023 404.64 409.09 401.99 408.48 186,695 +7.71(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.