Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1763 0.1838 0.1763 0.1838 95,000 +0.01(+7.55%)
Feb 27, 2023 0.1709 0.1709 0.1709 0.1709 10,000 -0.01(-3.61%)
Feb 24, 2023 0.1633 0.1775 0.1633 0.1773 161,002 +0.02(+10.06%)
Feb 21, 2023 0.1611 0 +0.02(+15.07%)
Feb 17, 2023 0.1400 0.1400 0.1400 0.1400 154 -0.02(-14.43%)
Feb 16, 2023 0.1700 0.1700 0.1636 0.1636 5,112 +0.00(+2.25%)
Feb 15, 2023 0.1710 0.1710 0.1600 0.1600 15,500 -0.01(-6.49%)
Feb 10, 2023 0.1711 5 -0.03(-14.41%)
Feb 09, 2023 0.1855 0.1999 0.1855 0.1999 16,350 +0.01(+5.21%)
Feb 07, 2023 0.1900 0 +0.00(+2.37%)
Feb 06, 2023 0.1910 0.1910 0.1856 0.1856 5,271 -0.01(-3.23%)
Feb 03, 2023 0.1880 0.1918 0.1880 0.1918 66,100 +0.01(+6.56%)
Feb 02, 2023 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-5.96%)
Feb 01, 2023 0.1900 0.2361 0.1834 0.1914 9,603 -0.00(-2.25%)
Jan 30, 2023 0.1958 15 -0.01(-6.76%)
Jan 26, 2023 0.2100 0 -0.00(-2.01%)
Jan 19, 2023 0.2143 510 +0.01(+3.18%)
Jan 18, 2023 0.2077 0.2077 0.2077 0.2077 3,010 +0.01(+3.90%)
Jan 17, 2023 0.2042 0.2042 0.1999 0.1999 240 -0.00(-1.38%)
Jan 13, 2023 0.2027 0.2027 0.2025 0.2027 2,200 -0.01(-5.68%)
Jan 12, 2023 0.2025 0.2149 0.2025 0.2149 5,800 +0.00(+2.33%)
Jan 11, 2023 0.1991 0.2100 0.1991 0.2100 2,965 -0.01(-4.55%)
Jan 09, 2023 0.2200 8 +0.02(+8.91%)
Jan 06, 2023 0.2200 0.2200 0.2020 0.2020 520 -0.02(-7.30%)
Jan 04, 2023 0.2179 0 +0.00(+1.87%)
Jan 03, 2023 0.2139 0.2139 0.2139 0.2139 4,080 -0.00(-2.06%)
Dec 30, 2022 0.2200 0.2200 0.2184 0.2184 6,035 +0.00(+1.58%)
Dec 29, 2022 0.2000 0.2150 0.2000 0.2150 11,321 +0.00(+1.90%)
Dec 28, 2022 0.2110 0.2110 0.2110 0.2110 1,083 +0.02(+8.93%)
Dec 22, 2022 0.1937 46 -0.06(-22.18%)
Dec 19, 2022 0.2489 3 -0.01(-4.27%)
Dec 16, 2022 0.2462 0.2600 0.2462 0.2600 8,546 +0.00(+0.00%)
Dec 15, 2022 0.2583 0.2850 0.2522 0.2600 13,432 -0.00(-1.85%)
Dec 14, 2022 0.2700 0.2700 0.2649 0.2649 12,094 +0.00(+1.42%)
Dec 13, 2022 0.2500 0.2683 0.2500 0.2612 32,740 +0.02(+8.83%)
Dec 12, 2022 0.2300 0.2400 0.2083 0.2400 8,100 +0.02(+9.09%)
Dec 09, 2022 0.2200 0.2300 0.2200 0.2200 5,519 +0.01(+2.33%)
Dec 07, 2022 0.2150 10 -0.00(-0.46%)
Dec 06, 2022 0.2399 0.2399 0.2160 0.2160 21,012 +0.01(+2.86%)
Dec 05, 2022 0.2022 0.2300 0.2022 0.2100 31,073 +0.02(+11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.