Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.30 -0.25 (-1.22%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 29.37 0 +0.76(+2.66%)
Feb 21, 2023 28.61 0 -1.15(-3.85%)
Feb 16, 2023 29.76 0 +1.40(+4.93%)
Feb 13, 2023 28.36 380 -0.87(-2.96%)
Feb 09, 2023 29.23 0 -0.31(-1.07%)
Feb 07, 2023 29.54 0 -0.36(-1.20%)
Feb 06, 2023 29.90 29.90 29.90 29.90 58 +0.04(+0.12%)
Feb 01, 2023 29.86 5,090 +0.61(+2.10%)
Jan 31, 2023 29.25 29.25 29.25 29.25 10 -0.24(-0.81%)
Jan 26, 2023 29.49 4,725 +1.26(+4.46%)
Jan 18, 2023 28.23 970 +1.26(+4.67%)
Jan 09, 2023 26.97 0 +0.45(+1.70%)
Jan 04, 2023 26.52 0 +2.02(+8.24%)
Dec 30, 2022 24.50 0 +0.00(+0.00%)
Dec 23, 2022 24.50 0 +1.15(+4.92%)
Dec 22, 2022 23.35 23.35 23.35 23.35 12 -0.05(-0.21%)
Dec 20, 2022 23.40 0 -0.67(-2.78%)
Dec 19, 2022 24.07 24.07 24.07 24.07 1,744 -0.20(-0.82%)
Dec 16, 2022 24.27 24.27 24.27 24.27 100 -1.28(-5.01%)
Dec 14, 2022 25.55 0 +0.40(+1.59%)
Dec 08, 2022 25.15 0 +0.05(+0.20%)
Dec 02, 2022 25.10 0 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.