Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.45	16.45	15.45	16.25	78,996	+0.70(+4.50%)
Nov 29, 2023	14.75	15.55	14.38	15.55	67,725	+1.17(+8.14%)
Nov 28, 2023	13.95	14.38	13.60	14.38	36,528	+1.10(+8.28%)
Nov 27, 2023	12.74	13.31	12.50	13.28	58,375	+0.93(+7.53%)
Nov 24, 2023	12.99	12.99	11.94	12.35	18,780	-0.63(-4.85%)
Nov 22, 2023	13.00	13.65	11.12	12.98	72,435	-0.67(-4.91%)
Nov 21, 2023	15.00	15.49	13.00	13.65	93,444	-1.25(-8.39%)
Nov 20, 2023	13.50	14.99	13.40	14.90	91,454	+1.45(+10.78%)
Nov 17, 2023	14.40	14.40	12.90	13.45	36,929	-0.55(-3.93%)
Nov 16, 2023	14.75	14.75	13.48	14.00	21,711	-0.30(-2.10%)
Nov 15, 2023	15.00	15.50	13.80	14.30	35,027	-0.65(-4.35%)
Nov 14, 2023	13.40	15.50	12.80	14.95	63,783	+2.43(+19.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.