Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0026 0.0026 0.0026 0.0026 90,000 +0.00(+8.33%)
Nov 29, 2023 0.0022 0.0024 0.0022 0.0024 47,050 -0.00(-4.00%)
Nov 28, 2023 0.0028 0.0028 0.0016 0.0025 1,530,949 -0.00(-10.71%)
Nov 27, 2023 0.0032 0.0032 0.0025 0.0028 509,350 -0.00(-12.50%)
Nov 24, 2023 0.0032 0.0032 0.0032 0.0032 1,301 -0.00(-5.88%)
Nov 21, 2023 0.0034 18 +0.00(+17.24%)
Nov 20, 2023 0.0032 0.0032 0.0029 0.0029 500,025 -0.00(-19.44%)
Nov 17, 2023 0.0034 0.0036 0.0034 0.0036 40,000 +0.00(+5.88%)
Nov 16, 2023 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+6.25%)
Nov 15, 2023 0.0026 0.0036 0.0026 0.0032 965,900 +0.00(+3.23%)
Nov 09, 2023 0.0031 0 +0.00(+0.00%)
Nov 08, 2023 0.0030 0.0032 0.0030 0.0031 20,720 +0.00(+6.90%)
Nov 07, 2023 0.0026 0.0029 0.0026 0.0029 21,500 +0.00(+3.57%)
Nov 06, 2023 0.0031 0.0031 0.0026 0.0028 195,000 -0.00(-6.67%)
Nov 03, 2023 0.0034 0.0034 0.0030 0.0030 3,025 +0.00(+7.14%)
Nov 02, 2023 0.0038 0.0038 0.0028 0.0028 550,000 -0.00(-12.50%)
Nov 01, 2023 0.0039 0.0039 0.0032 0.0032 95,018 -0.00(-3.03%)
Oct 31, 2023 0.0031 0.0049 0.0029 0.0033 3,184,827 +0.00(+6.45%)
Oct 30, 2023 0.0036 0.0036 0.0031 0.0031 1,017,000 -0.00(-26.19%)
Oct 27, 2023 0.0042 0.0042 0.0042 0.0042 35,217 -0.00(-6.67%)
Oct 26, 2023 0.0048 0.0048 0.0040 0.0045 420,116 +0.00(+28.57%)
Oct 25, 2023 0.0048 0.0048 0.0035 0.0035 85,200 -0.00(-5.41%)
Oct 24, 2023 0.0037 0.0037 0.0037 0.0037 2,316 -0.00(-26.00%)
Oct 23, 2023 0.0043 0.0050 0.0043 0.0050 2,292 +0.00(+0.00%)
Oct 20, 2023 0.0046 0.0050 0.0046 0.0050 55,466 +0.00(+8.70%)
Oct 19, 2023 0.0046 0.0046 0.0032 0.0046 105,661 +0.00(+0.00%)
Oct 18, 2023 0.0045 0.0048 0.0032 0.0046 120,516 +0.00(+53.33%)
Oct 17, 2023 0.0030 0.0030 0.0030 0.0030 10,290 -0.00(-31.82%)
Oct 16, 2023 0.0044 0.0044 0.0044 0.0044 106 +0.00(+46.67%)
Oct 13, 2023 0.0044 0.0049 0.0030 0.0030 58,025 -0.00(-14.29%)
Oct 12, 2023 0.0035 0.0035 0.0035 0.0035 4,093 -0.00(-30.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 05, 2023 0.0044 0.0050 0.0044 0.0050 36,705 +0.00(+0.00%)
Oct 03, 2023 0.0050 0 +0.00(+13.64%)
Sep 29, 2023 0.0044 80 -0.00(-12.00%)
Sep 28, 2023 0.0032 0.0050 0.0030 0.0050 112,000 +0.00(+0.00%)
Sep 27, 2023 0.0041 0.0050 0.0040 0.0050 44,721 +0.00(+0.00%)
Sep 26, 2023 0.0032 0.0050 0.0032 0.0050 16,590 +0.00(+0.00%)
Sep 25, 2023 0.0041 0.0050 0.0050 0.0050 702 -0.00(-5.66%)
Sep 22, 2023 0.0034 0.0053 0.0034 0.0053 683,695 +0.00(+51.43%)
Sep 21, 2023 0.0033 0.0035 0.0033 0.0035 750 -0.00(-2.78%)
Sep 20, 2023 0.0031 0.0036 0.0031 0.0036 75,000 +0.00(+16.13%)
Sep 19, 2023 0.0038 0.0038 0.0025 0.0031 298,605 -0.00(-18.42%)
Sep 18, 2023 0.0038 0.0038 0.0030 0.0038 31,050 +0.00(+26.67%)
Sep 15, 2023 0.0032 0.0038 0.0030 0.0030 10,519 -0.00(-3.23%)
Sep 14, 2023 0.0031 0.0031 0.0031 0.0031 40,000 +0.00(+0.00%)
Sep 13, 2023 0.0031 0.0038 0.0031 0.0031 10,175 +0.00(+0.00%)
Sep 12, 2023 0.0031 0.0031 0.0031 0.0031 9,150 -0.00(-38.00%)
Sep 08, 2023 0.0050 0 +0.00(+0.00%)
Sep 07, 2023 0.0043 0.0051 0.0036 0.0050 499,555 +0.00(+25.00%)
Sep 06, 2023 0.0038 0.0062 0.0028 0.0040 2,351,526 -0.00(-9.09%)
Sep 05, 2023 0.0048 0.0048 0.0039 0.0044 92,020 -0.00(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.