Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2400 0.2500 0.2400 0.2500 10,000 +0.00(+0.00%)
Oct 30, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 27, 2023 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Oct 26, 2023 0.2500 0.2500 0.2500 0.2500 10,246 +0.01(+2.04%)
Oct 25, 2023 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.08%)
Oct 23, 2023 0.2400 0 -0.01(-4.00%)
Oct 19, 2023 0.2500 0 +0.00(+0.00%)
Oct 18, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 17, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 16, 2023 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 13, 2023 0.2500 0.2500 0.2500 0.2500 229,000 +0.01(+4.17%)
Oct 12, 2023 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-4.00%)
Oct 10, 2023 0.2500 0 +0.01(+2.04%)
Oct 05, 2023 0.2450 0 +0.01(+4.26%)
Oct 04, 2023 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Oct 02, 2023 0.2350 0 +0.00(+2.17%)
Sep 29, 2023 0.2100 0.2300 0.2100 0.2300 9,000 +0.02(+9.52%)
Sep 28, 2023 0.2300 0.2300 0.2100 0.2100 15,000 -0.03(-12.50%)
Sep 27, 2023 0.2200 0.2400 0.2200 0.2400 31,000 +0.01(+4.35%)
Sep 25, 2023 0.2300 0 -0.01(-4.17%)
Sep 22, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Sep 21, 2023 0.2350 0.2350 0.2350 0.2350 500 +0.01(+4.44%)
Sep 20, 2023 0.2450 0.2450 0.1450 0.2250 79,000 -0.03(-11.76%)
Sep 19, 2023 0.2700 0.2700 0.2550 0.2550 2,500 -0.02(-5.56%)
Sep 18, 2023 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Sep 15, 2023 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Sep 13, 2023 0.2700 0 +0.00(+0.00%)
Sep 11, 2023 0.2700 0 +0.00(+0.00%)
Sep 08, 2023 0.2800 0.2800 0.2700 0.2700 9,000 -0.01(-3.57%)
Sep 07, 2023 0.2600 0.2800 0.2600 0.2800 1,500 +0.02(+5.66%)
Sep 06, 2023 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Sep 05, 2023 0.2700 0.2700 0.2700 0.2700 10,300 +0.00(+0.00%)
Aug 31, 2023 0.2700 0 +0.00(+0.00%)
Aug 30, 2023 0.2750 0.2750 0.2600 0.2700 9,500 -0.01(-1.82%)
Aug 29, 2023 0.2750 0.2750 0.2750 0.2750 5,000 +0.01(+1.85%)
Aug 28, 2023 0.2800 0.2800 0.2700 0.2700 2,500 -0.02(-6.90%)
Aug 25, 2023 0.2700 0.2900 0.2700 0.2900 8,500 +0.01(+5.45%)
Aug 24, 2023 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Aug 23, 2023 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Aug 22, 2023 0.2800 0.2800 0.2750 0.2750 4,500 +0.01(+1.85%)
Aug 21, 2023 0.2650 0.2700 0.2500 0.2700 2,300 -0.01(-1.82%)
Aug 18, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Aug 17, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Aug 16, 2023 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Aug 15, 2023 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Aug 14, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Aug 11, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Aug 10, 2023 0.2850 0.2850 0.2600 0.2700 16,500 -0.01(-5.26%)
Aug 09, 2023 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Aug 08, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Aug 04, 2023 0.2900 0 -0.01(-1.69%)
Aug 03, 2023 0.2850 0.2950 0.2850 0.2950 5,000 +0.00(+0.00%)
Aug 02, 2023 0.2850 0.2950 0.2850 0.2950 2,000 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.