Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.50 +0.07 (+0.67%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.57 10.62 10.54 10.61 40,443 +0.09(+0.81%)
Jan 30, 2023 10.46 10.59 10.46 10.52 78,632 +0.05(+0.45%)
Jan 27, 2023 10.48 10.52 10.44 10.47 28,997 -0.04(-0.36%)
Jan 26, 2023 10.48 10.54 10.45 10.51 46,156 +0.07(+0.64%)
Jan 25, 2023 10.55 10.55 10.40 10.44 34,921 -0.07(-0.63%)
Jan 24, 2023 10.49 10.58 10.45 10.51 54,187 +0.05(+0.45%)
Jan 23, 2023 10.43 10.52 10.40 10.46 52,130 +0.02(+0.18%)
Jan 20, 2023 10.52 10.52 10.38 10.44 92,883 -0.15(-1.43%)
Jan 19, 2023 10.30 10.64 10.30 10.60 49,184 +0.30(+2.95%)
Jan 18, 2023 10.15 10.32 10.13 10.29 66,649 +0.17(+1.66%)
Jan 17, 2023 10.07 10.15 10.07 10.12 32,165 +0.04(+0.41%)
Jan 13, 2023 10.14 10.16 10.08 10.08 17,471 -0.06(-0.56%)
Jan 12, 2023 10.06 10.14 10.04 10.14 77,251 +0.12(+1.21%)
Jan 11, 2023 9.973 10.05 9.921 10.02 25,427 +0.10(+1.05%)
Jan 10, 2023 9.944 10.02 9.897 9.916 43,668 -0.01(-0.10%)
Jan 09, 2023 9.840 9.925 9.793 9.925 36,377 +0.13(+1.35%)
Jan 06, 2023 9.717 9.793 9.698 9.793 28,897 +0.10(+1.07%)
Jan 05, 2023 9.746 9.764 9.679 9.689 63,748 -0.07(-0.68%)
Jan 04, 2023 9.727 9.764 9.670 9.755 53,643 +0.09(+0.98%)
Jan 03, 2023 9.594 9.698 9.537 9.660 58,871 +0.13(+1.39%)
Dec 30, 2022 9.481 9.566 9.481 9.528 155,092 -0.02(-0.20%)
Dec 29, 2022 9.490 9.556 9.443 9.547 191,532 +0.09(+1.00%)
Dec 28, 2022 9.462 9.528 9.452 9.452 132,726 -0.01(-0.10%)
Dec 27, 2022 9.433 9.509 9.432 9.462 168,799 +0.03(+0.35%)
Dec 23, 2022 9.395 9.473 9.386 9.429 190,407 -0.02(-0.25%)
Dec 22, 2022 9.452 9.528 9.433 9.452 124,001 -0.08(-0.79%)
Dec 21, 2022 9.556 9.613 9.500 9.528 140,653 -0.05(-0.49%)
Dec 20, 2022 9.585 9.618 9.537 9.575 186,682 -0.04(-0.39%)
Dec 19, 2022 9.717 9.802 9.585 9.613 83,150 -0.11(-1.17%)
Dec 16, 2022 9.793 9.793 9.698 9.727 86,120 -0.12(-1.20%)
Dec 15, 2022 9.746 9.850 9.698 9.845 98,284 +0.07(+0.70%)
Dec 14, 2022 9.644 9.776 9.635 9.776 75,268 +0.09(+0.97%)
Dec 13, 2022 9.842 9.993 9.654 9.682 110,637 -0.07(-0.68%)
Dec 12, 2022 9.776 9.937 9.748 9.748 93,274 -0.03(-0.29%)
Dec 09, 2022 9.823 9.861 9.757 9.776 52,072 -0.08(-0.77%)
Dec 08, 2022 9.918 10.07 9.786 9.852 183,323 -0.17(-1.69%)
Dec 07, 2022 9.937 10.10 9.937 10.02 71,357 +0.05(+0.47%)
Dec 06, 2022 9.946 9.984 9.889 9.974 76,473 +0.07(+0.67%)
Dec 05, 2022 9.937 9.965 9.842 9.908 213,608 +0.00(+0.00%)
Dec 02, 2022 9.861 9.974 9.852 9.908 72,130 +0.00(+0.00%)
Dec 01, 2022 9.937 9.993 9.861 9.908 97,491 -0.01(-0.10%)
Nov 30, 2022 9.776 9.918 9.739 9.918 78,912 +0.21(+2.14%)
Nov 29, 2022 9.691 9.795 9.654 9.710 133,956 +0.05(+0.55%)
Nov 28, 2022 9.682 9.729 9.625 9.657 66,003 +0.02(+0.23%)
Nov 25, 2022 9.654 9.654 9.588 9.635 32,221 +0.00(+0.00%)
Nov 23, 2022 9.569 9.663 9.559 9.635 87,582 +0.09(+0.99%)
Nov 22, 2022 9.427 9.654 9.427 9.541 181,338 +0.16(+1.66%)
Nov 21, 2022 9.239 9.409 9.239 9.385 121,789 +0.10(+1.07%)
Nov 18, 2022 9.258 9.295 9.239 9.286 110,866 +0.09(+1.03%)
Nov 17, 2022 9.107 9.211 9.107 9.192 180,588 +0.08(+0.93%)
Nov 16, 2022 8.984 9.107 8.984 9.107 160,573 +0.15(+1.68%)
Nov 15, 2022 8.994 9.079 8.909 8.956 132,789 +0.09(+1.06%)
Nov 14, 2022 9.126 9.135 8.843 8.862 104,383 -0.20(-2.21%)
Nov 11, 2022 8.959 9.165 8.884 9.062 113,396 +0.09(+1.05%)
Nov 10, 2022 8.790 8.978 8.790 8.968 119,896 +0.27(+3.13%)
Nov 09, 2022 8.658 8.733 8.602 8.696 157,396 +0.03(+0.32%)
Nov 08, 2022 8.715 8.733 8.658 8.668 104,525 +0.03(+0.33%)
Nov 07, 2022 8.658 8.743 8.640 8.640 77,514 -0.04(-0.43%)
Nov 04, 2022 8.705 8.771 8.621 8.677 66,331 +0.03(+0.38%)
Nov 03, 2022 8.677 8.677 8.611 8.644 89,601 -0.02(-0.27%)
Nov 02, 2022 8.602 8.701 8.583 8.668 111,237 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.