Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.125 +0.180 (+2.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.370 8.420 8.290 8.290 171,180 -0.03(-0.30%)
Aug 30, 2022 8.390 8.420 8.220 8.315 301,741 +0.13(+1.65%)
Aug 29, 2022 8.250 8.300 8.140 8.180 347,008 -0.17(-2.04%)
Aug 26, 2022 8.570 8.600 8.330 8.350 264,699 -0.24(-2.79%)
Aug 25, 2022 8.560 8.610 8.510 8.590 733,251 +0.18(+2.14%)
Aug 24, 2022 8.260 8.440 8.250 8.410 899,199 +0.10(+1.20%)
Aug 23, 2022 8.280 8.400 8.260 8.310 736,325 -0.00(-0.02%)
Aug 22, 2022 8.280 8.360 8.250 8.312 600,719 -0.14(-1.63%)
Aug 19, 2022 8.680 8.680 8.360 8.450 3,921,204 -0.21(-2.42%)
Aug 18, 2022 8.790 8.800 8.570 8.660 1,749,460 -0.19(-2.15%)
Aug 17, 2022 8.820 8.910 8.740 8.850 1,372,665 +0.30(+3.51%)
Aug 16, 2022 8.590 8.610 8.487 8.550 2,858,835 -0.12(-1.38%)
Aug 15, 2022 8.780 8.830 8.610 8.670 2,304,620 -0.19(-2.14%)
Aug 12, 2022 8.840 8.896 8.787 8.860 2,138,606 -0.20(-2.21%)
Aug 11, 2022 9.172 9.260 9.040 9.060 4,179,720 +0.11(+1.23%)
Aug 10, 2022 9.290 9.310 8.930 8.950 3,818,177 +0.67(+8.09%)
Aug 09, 2022 8.260 8.310 8.140 8.280 460,662 -0.13(-1.55%)
Aug 08, 2022 8.570 8.670 8.380 8.410 922,295 -0.28(-3.19%)
Aug 05, 2022 8.770 8.865 8.540 8.687 1,794,071 +0.06(+0.66%)
Aug 04, 2022 8.649 8.700 8.570 8.630 179,098 +0.24(+2.80%)
Aug 03, 2022 8.410 8.430 8.310 8.395 166,157 -0.10(-1.12%)
Aug 02, 2022 8.400 8.590 8.400 8.490 216,200 +0.08(+0.95%)
Aug 01, 2022 8.400 8.500 8.376 8.410 351,520 -0.24(-2.77%)
Jul 29, 2022 8.502 8.670 8.490 8.650 2,027,292 +0.16(+1.82%)
Jul 28, 2022 8.510 8.600 8.390 8.495 671,878 +1.12(+15.26%)
Jul 27, 2022 7.120 7.390 7.120 7.370 178,054 +0.15(+2.08%)
Jul 26, 2022 7.340 7.340 7.200 7.220 241,345 -0.51(-6.60%)
Jul 25, 2022 7.850 7.850 7.720 7.730 481,683 -0.14(-1.78%)
Jul 22, 2022 7.930 8.000 7.840 7.870 240,198 +0.22(+2.88%)
Jul 21, 2022 7.590 7.665 7.580 7.650 197,832 -0.02(-0.26%)
Jul 20, 2022 7.630 7.780 7.630 7.670 227,136 +0.07(+0.92%)
Jul 19, 2022 7.560 7.640 7.530 7.600 358,349 +0.12(+1.60%)
Jul 18, 2022 7.520 7.572 7.430 7.480 328,214 +0.21(+2.89%)
Jul 15, 2022 7.290 7.320 7.085 7.270 334,398 -0.28(-3.64%)
Jul 14, 2022 7.429 7.570 7.410 7.545 296,573 -0.17(-2.27%)
Jul 13, 2022 7.400 7.780 7.400 7.720 260,152 -0.08(-1.03%)
Jul 12, 2022 7.886 7.930 7.770 7.800 330,599 +0.11(+1.43%)
Jul 11, 2022 7.970 8.000 7.670 7.690 386,658 -0.03(-0.39%)
Jul 08, 2022 7.550 7.760 7.510 7.720 288,589 +0.16(+2.12%)
Jul 07, 2022 7.390 7.560 7.360 7.560 444,025 +0.38(+5.29%)
Jul 06, 2022 7.163 7.240 7.120 7.180 715,507 -0.06(-0.83%)
Jul 05, 2022 7.050 7.250 7.030 7.240 348,578 +0.02(+0.28%)
Jul 01, 2022 7.130 7.230 7.055 7.220 296,696 +0.21(+2.92%)
Jun 30, 2022 7.020 7.060 6.885 7.015 344,473 -0.35(-4.69%)
Jun 29, 2022 7.519 7.530 7.330 7.360 254,920 -0.38(-4.91%)
Jun 28, 2022 7.810 7.910 7.720 7.740 418,104 -0.13(-1.71%)
Jun 27, 2022 7.890 7.960 7.805 7.875 469,863 +0.01(+0.19%)
Jun 24, 2022 7.720 7.860 7.710 7.860 490,948 -0.05(-0.69%)
Jun 23, 2022 7.870 7.960 7.785 7.915 589,899 -0.27(-3.36%)
Jun 22, 2022 8.149 8.270 8.140 8.190 592,278 +0.09(+1.11%)
Jun 21, 2022 8.060 8.230 8.060 8.100 859,440 +0.50(+6.58%)
Jun 17, 2022 7.630 7.680 7.500 7.600 373,493 -0.02(-0.26%)
Jun 16, 2022 7.490 7.660 7.440 7.620 429,248 +0.00(+0.00%)
Jun 15, 2022 7.484 7.680 7.430 7.620 681,721 -0.04(-0.46%)
Jun 14, 2022 7.590 7.812 7.370 7.655 966,754 +0.06(+0.79%)
Jun 13, 2022 7.800 7.859 7.555 7.595 585,490 -0.63(-7.60%)
Jun 10, 2022 8.220 8.280 8.170 8.220 514,551 -0.16(-1.91%)
Jun 09, 2022 8.580 8.610 8.380 8.380 330,111 -0.25(-2.95%)
Jun 08, 2022 8.670 8.760 8.630 8.635 244,910 -0.05(-0.58%)
Jun 07, 2022 8.530 8.720 8.510 8.685 534,245 +0.29(+3.39%)
Jun 06, 2022 8.540 8.540 8.285 8.400 351,600 +0.06(+0.72%)
Jun 03, 2022 8.370 8.440 8.310 8.340 817,648 -0.16(-1.88%)
Jun 02, 2022 8.380 8.502 8.350 8.500 577,144 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.