Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0370 -0.0007 (-1.86%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1255 0 +0.01(+7.26%)
Apr 27, 2022 0.1170 0 -0.06(-34.96%)
Apr 25, 2022 0.1799 0 +0.07(+57.53%)
Apr 22, 2022 0.1142 0.1142 0.1142 0.1142 1,000 -0.00(-3.55%)
Apr 21, 2022 0.1464 0.1464 0.1184 0.1184 2,000 +0.02(+16.65%)
Apr 18, 2022 0.1015 0 -0.01(-6.02%)
Apr 14, 2022 0.1080 0.1080 0.1080 0.1080 2,000 -0.00(-1.82%)
Apr 13, 2022 0.0908 0.1900 0.0868 0.1100 104,200 +0.02(+20.61%)
Apr 12, 2022 0.0912 0.0912 0.0912 0.0912 1,500 +0.00(+4.47%)
Apr 11, 2022 0.0873 0.0873 0.0873 0.0873 2,000 -0.00(-3.00%)
Apr 08, 2022 0.0835 0.0900 0.0835 0.0900 31,000 +0.00(+2.97%)
Apr 07, 2022 0.0875 0.0894 0.0874 0.0874 12,100 -0.00(-0.91%)
Mar 30, 2022 0.0882 0 -0.01(-12.85%)
Mar 25, 2022 0.1012 21 -0.01(-9.16%)
Mar 23, 2022 0.1114 0 +0.02(+17.26%)
Mar 22, 2022 0.1201 0.1423 0.0950 0.0950 675 -0.01(-8.48%)
Mar 18, 2022 0.1038 0 -0.00(-1.14%)
Mar 17, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.29%)
Mar 16, 2022 0.0952 0.0971 0.0952 0.0952 10,500 +0.00(+0.21%)
Mar 15, 2022 0.1000 0.1142 0.0950 0.0950 14,000 -0.02(-13.71%)
Mar 11, 2022 0.1101 0 +0.00(+0.09%)
Mar 09, 2022 0.1100 0 -0.01(-10.57%)
Mar 03, 2022 0.1230 0 +0.00(+0.00%)
Mar 01, 2022 0.1230 0 +0.02(+23.87%)
Feb 25, 2022 0.0993 0 -0.01(-5.25%)
Feb 23, 2022 0.1048 0 -0.03(-19.57%)
Feb 22, 2022 0.1303 0.1303 0.1300 0.1303 6,613 +0.00(+1.56%)
Feb 18, 2022 0.1283 0 -0.01(-7.63%)
Feb 17, 2022 0.1389 0.1389 0.1389 0.1389 500 -0.00(-0.14%)
Feb 16, 2022 0.1900 0.1900 0.1238 0.1391 4,362 -0.00(-0.64%)
Feb 15, 2022 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Feb 14, 2022 0.1900 0.2499 0.1385 0.1400 20,500 +0.00(+0.21%)
Feb 09, 2022 0.1397 0 +0.01(+4.02%)
Feb 08, 2022 0.1348 0.1348 0.1343 0.1343 12,677 -0.02(-10.47%)
Feb 07, 2022 0.2629 0.2629 0.1419 0.1500 14,190 +0.01(+10.21%)
Feb 04, 2022 0.1256 0.1803 0.1254 0.1361 19,600 -0.01(-4.83%)
Feb 02, 2022 0.1500 0.2635 0.1430 0.1430 12,050 -0.03(-15.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.