Indicators

(TSV: WAVE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.0750	0	+0.00(+0.00%)
May 26, 2022				0.0750	0	+0.00(+0.00%)
May 25, 2022	0.0700	0.0750	0.0700	0.0750	14,250	+0.00(+7.14%)
May 18, 2022				0.0700	0	-0.00(-6.67%)
May 17, 2022	0.0750	0.0750	0.0750	0.0750	7,800	+0.01(+25.00%)
May 16, 2022	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
May 03, 2022				0.0650	0	-0.01(-7.14%)
Apr 28, 2022				0.0700	0	+0.01(+7.69%)
Apr 20, 2022				0.0650	0	+0.01(+18.18%)
Apr 19, 2022	0.0550	0.0550	0.0550	0.0550	8,000	-0.01(-15.38%)
Apr 18, 2022	0.0550	0.0650	0.0550	0.0650	12,000	-0.01(-7.14%)
Apr 14, 2022				0.0700	0	+0.01(+16.67%)
Apr 11, 2022				0.0600	0	+0.00(+9.09%)
Apr 08, 2022	0.0600	0.0600	0.0550	0.0550	10,700	-0.00(-8.33%)
Apr 05, 2022				0.0600	0	+0.00(+0.00%)
Mar 29, 2022				0.0600	0	+0.00(+0.00%)
Mar 25, 2022				0.0600	0	+0.00(+0.00%)
Mar 23, 2022				0.0600	0	+0.00(+0.00%)
Mar 11, 2022				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.