Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4650 0.5500 0.4650 0.5400 90,311 +0.10(+21.35%)
Feb 25, 2022 0.4900 0.4800 0.4450 0.4450 38,650 -0.02(-5.32%)
Feb 24, 2022 0.5200 0.5200 0.4700 0.4700 63,055 -0.05(-9.62%)
Feb 23, 2022 0.5000 0.5300 0.5000 0.5200 12,100 +0.02(+4.00%)
Feb 22, 2022 0.4700 0.5000 0.4700 0.5000 14,130 +0.01(+2.04%)
Feb 18, 2022 0.4900 0 -0.05(-9.26%)
Feb 16, 2022 0.5400 408 +0.01(+1.89%)
Feb 15, 2022 0.5900 0.5900 0.5300 0.5300 51,873 -0.03(-5.36%)
Feb 14, 2022 0.5800 0.5800 0.5600 0.5600 2,150 -0.02(-3.45%)
Feb 10, 2022 0.5800 0 -0.04(-6.45%)
Feb 09, 2022 0.5500 0.6200 0.5500 0.6200 28,872 +0.08(+14.81%)
Feb 08, 2022 0.5500 0.5500 0.5300 0.5400 20,931 -0.07(-11.48%)
Feb 07, 2022 0.5900 0.6100 0.5700 0.6100 16,000 -0.02(-3.17%)
Feb 04, 2022 0.6300 0.6300 0.6300 0.6300 2,400 +0.01(+1.61%)
Feb 03, 2022 0.6300 0.5600 0.6200 55,580 -0.03(-4.62%)
Feb 02, 2022 0.6400 0.6500 0.6400 0.6500 34,150 +0.06(+10.17%)
Feb 01, 2022 0.6000 0.6000 0.5900 0.5900 6,588 -0.06(-9.23%)
Jan 31, 2022 0.6400 0.6500 0.6400 0.6500 2,500 +0.04(+6.56%)
Jan 28, 2022 0.5500 0.6800 0.5500 0.6100 40,300 -0.02(-3.17%)
Jan 27, 2022 0.6500 0.6500 0.6200 0.6300 4,597 -0.06(-8.70%)
Jan 26, 2022 0.6800 0.6900 0.6700 0.6900 61,249 +0.01(+1.47%)
Jan 25, 2022 0.5600 0.6900 0.5600 0.6800 43,240 +0.10(+17.24%)
Jan 24, 2022 0.5800 0.6300 0.4600 0.5800 137,041 -0.05(-7.94%)
Jan 21, 2022 0.6500 0.6500 0.6000 0.6300 155,003 -0.06(-8.70%)
Jan 20, 2022 0.6800 0.6900 0.6800 0.6900 16,600 +0.00(+0.00%)
Jan 19, 2022 0.6900 0.6900 0.6700 0.6900 6,000 +0.00(+0.00%)
Jan 18, 2022 0.6400 0.6900 0.5900 0.6900 141,560 +0.04(+6.15%)
Jan 17, 2022 0.6300 0.6500 0.6300 0.6500 2,532 -0.03(-4.41%)
Jan 14, 2022 0.6900 0.6900 0.6800 0.6800 11,022 +0.00(+0.00%)
Jan 13, 2022 0.7000 0.7000 0.6600 0.6800 19,604 -0.02(-2.86%)
Jan 12, 2022 0.6900 0.7100 0.6900 0.7000 17,905 +0.03(+4.48%)
Jan 11, 2022 0.6600 0.6900 0.6600 0.6700 4,400 +0.02(+3.08%)
Jan 10, 2022 0.6600 0.6700 0.6200 0.6500 47,237 -0.05(-7.14%)
Jan 07, 2022 0.7200 0.7200 0.6700 0.7000 49,971 -0.05(-6.67%)
Jan 06, 2022 0.7900 0.7900 0.7300 0.7500 25,712 -0.05(-6.25%)
Jan 05, 2022 0.8300 0.8300 0.8000 0.8000 22,248 -0.01(-1.23%)
Jan 04, 2022 0.8300 0.8300 0.7500 0.8100 47,296 -0.06(-6.90%)
Dec 31, 2021 0.8700 0.8700 0.8700 0 +0.11(+14.47%)
Dec 30, 2021 0.8000 0.8000 0.6600 0.7600 31,415 -0.02(-2.56%)
Dec 29, 2021 0.7400 0.8000 0.7000 0.7800 49,007 +0.03(+4.00%)
Dec 24, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Dec 23, 2021 0.6800 0.7000 0.6800 0.7000 35,966 +0.05(+7.69%)
Dec 22, 2021 0.6500 0.6500 0.6500 0.6500 1,800 -0.02(-2.99%)
Dec 21, 2021 0.6700 0.6700 0.6700 0.6700 5,593 +0.00(+0.00%)
Dec 20, 2021 0.6900 0.7000 0.6700 0.6700 38,854 -0.02(-2.90%)
Dec 17, 2021 0.6100 0.6900 0.6000 0.6900 47,111 +0.04(+6.15%)
Dec 16, 2021 0.5800 0.6700 0.5800 0.6500 81,554 +0.07(+12.07%)
Dec 15, 2021 0.4900 0.5800 0.4900 0.5800 25,075 +0.08(+16.00%)
Dec 14, 2021 0.5400 0.5400 0.4900 0.5000 24,280 -0.04(-7.41%)
Dec 13, 2021 0.5800 0.5900 0.5400 0.5400 24,634 -0.05(-8.47%)
Dec 10, 2021 0.5800 0.6000 0.5800 0.5900 4,119 -0.07(-10.61%)
Dec 08, 2021 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Dec 07, 2021 0.5500 0.6200 0.5500 0.6200 27,931 +0.09(+16.98%)
Dec 06, 2021 0.4850 0.5300 0.4600 0.5300 66,719 +0.05(+9.28%)
Dec 03, 2021 0.5200 0.5200 0.4850 0.4850 62,550 -0.01(-2.02%)
Dec 02, 2021 0.5200 0.5300 0.4950 0.4950 25,449 -0.04(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.