Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0800 0.0750 0.0750 28,100 -0.01(-6.25%)
Nov 29, 2022 0.0800 0.0850 0.0750 0.0800 330,000 +0.01(+6.67%)
Nov 28, 2022 0.0800 0.0850 0.0750 0.0750 142,001 -0.01(-6.25%)
Nov 25, 2022 0.0700 0.0800 0.0700 0.0800 216,000 +0.01(+6.67%)
Nov 24, 2022 0.0650 0.0750 0.0650 0.0750 431,000 +0.01(+15.38%)
Nov 23, 2022 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Nov 22, 2022 0.0750 0.0750 0.0700 0.0700 121,000 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0700 0.0600 0.0700 637,000 +0.01(+16.67%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 81,900 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0600 0.0550 0.0600 124,000 +0.00(+0.00%)
Nov 14, 2022 0.0600 0 +0.00(+9.09%)
Nov 10, 2022 0.0550 0 -0.01(-15.38%)
Nov 09, 2022 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0700 0.0650 0.0650 38,000 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0650 0.0650 0.0650 19,240 -0.01(-7.14%)
Nov 04, 2022 0.0600 0.0700 0.0600 0.0700 271,000 +0.02(+27.27%)
Nov 03, 2022 0.0600 0.0600 0.0550 0.0550 85,000 -0.01(-15.38%)
Nov 02, 2022 0.0600 0.0650 0.0600 0.0650 163,000 +0.01(+30.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Oct 28, 2022 0.0550 0 +0.00(+10.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Oct 25, 2022 0.0450 0 -0.01(-18.18%)
Oct 24, 2022 0.0500 0.0550 0.0500 0.0550 126,000 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0550 0.0550 19,920 -0.00(-8.33%)
Oct 20, 2022 0.0550 0.0650 0.0550 0.0600 232,000 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0600 0.0550 0.0600 61,965 +0.00(+9.09%)
Oct 18, 2022 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0550 0.0450 0.0550 362,756 +0.01(+22.22%)
Oct 14, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 12, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 11, 2022 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Oct 07, 2022 0.0400 0 -0.00(-11.11%)
Oct 06, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 05, 2022 0.0450 0.0450 0.0400 0.0450 1,169,002 -0.01(-10.00%)
Oct 04, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 03, 2022 0.0450 0.0500 0.0450 0.0500 277,000 +0.01(+11.11%)
Sep 30, 2022 0.0500 0.0550 0.0400 0.0450 1,147,000 -0.01(-25.00%)
Sep 29, 2022 0.0400 0.0600 0.0400 0.0600 461,900 +0.02(+50.00%)
Sep 28, 2022 0.0450 0.0450 0.0400 0.0400 253,000 -0.00(-11.11%)
Sep 27, 2022 0.0500 0.0500 0.0450 0.0450 206,500 -0.01(-10.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 147,000 -0.00(-9.09%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 11,127 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0550 0.0550 131,409 -0.01(-15.38%)
Sep 21, 2022 0.0700 0.0700 0.0650 0.0650 145,000 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0700 0.0600 0.0650 533,139 +0.01(+8.33%)
Sep 19, 2022 0.0450 0.0600 0.0450 0.0600 351,500 +0.01(+33.33%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 15, 2022 0.0500 0.0500 0.0400 0.0450 759,505 -0.01(-10.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 13, 2022 0.0550 0.0550 0.0500 0.0500 31,250 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0550 0.0500 0.0500 427,015 +0.00(+0.00%)
Sep 08, 2022 0.0500 0 +0.00(+0.00%)
Sep 07, 2022 0.0500 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Sep 06, 2022 0.0500 0.0550 0.0450 0.0450 348,500 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.