Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.190 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.730 1.750 1.680 1.750 21,200 +0.02(+1.16%)
Sep 29, 2022 1.680 1.800 1.640 1.730 31,930 +0.03(+1.76%)
Sep 28, 2022 1.690 1.700 1.670 1.700 6,520 +0.10(+6.25%)
Sep 27, 2022 1.690 1.690 1.590 1.600 7,708 -0.02(-1.23%)
Sep 26, 2022 1.630 1.730 1.620 1.620 14,188 -0.02(-1.22%)
Sep 23, 2022 1.610 1.650 1.570 1.640 12,560 -0.01(-0.61%)
Sep 22, 2022 1.700 1.700 1.590 1.650 8,861 -0.04(-2.37%)
Sep 21, 2022 1.690 1.740 1.650 1.690 18,156 +0.03(+1.81%)
Sep 20, 2022 1.600 1.680 1.600 1.660 17,273 +0.02(+1.22%)
Sep 19, 2022 1.660 1.660 1.560 1.640 29,250 -0.01(-0.61%)
Sep 16, 2022 1.860 1.860 1.650 1.650 369,181 -0.16(-8.84%)
Sep 15, 2022 1.950 2.050 1.810 1.810 24,804 -0.17(-8.59%)
Sep 14, 2022 1.930 2.090 1.890 1.980 39,619 +0.05(+2.59%)
Sep 13, 2022 2.040 2.100 1.870 1.930 42,470 -0.13(-6.31%)
Sep 12, 2022 2.260 2.350 2.010 2.060 36,700 -0.13(-5.94%)
Sep 09, 2022 2.150 2.240 2.150 2.190 2,915 +0.04(+1.86%)
Sep 08, 2022 2.100 2.160 2.100 2.150 3,950 +0.11(+5.39%)
Sep 07, 2022 2.190 2.240 2.040 2.040 11,304 -0.15(-6.85%)
Sep 06, 2022 2.210 2.210 2.190 2.190 1,700 -0.01(-0.45%)
Sep 02, 2022 2.200 0 +0.01(+0.46%)
Sep 01, 2022 2.210 2.210 2.150 2.190 16,000 -0.01(-0.45%)
Aug 31, 2022 2.290 2.290 2.200 2.200 5,737 -0.03(-1.35%)
Aug 30, 2022 2.200 2.230 2.170 2.230 18,800 +0.03(+1.36%)
Aug 29, 2022 2.210 2.260 2.160 2.200 26,100 +0.04(+1.85%)
Aug 26, 2022 2.310 2.310 2.160 2.160 29,907 -0.22(-9.24%)
Aug 25, 2022 2.460 2.500 2.340 2.380 11,400 -0.09(-3.64%)
Aug 24, 2022 2.350 2.500 2.270 2.470 41,083 +0.17(+7.39%)
Aug 23, 2022 2.320 2.410 2.300 2.300 6,156 +0.03(+1.32%)
Aug 22, 2022 2.450 2.450 2.230 2.270 14,533 -0.21(-8.47%)
Aug 19, 2022 2.630 2.630 2.480 2.480 48,928 -0.11(-4.25%)
Aug 18, 2022 2.630 2.650 2.590 2.590 12,650 -0.05(-1.89%)
Aug 17, 2022 2.660 2.660 2.610 2.640 1,920 +0.00(+0.00%)
Aug 16, 2022 2.700 2.700 2.610 2.640 1,608 -0.11(-4.00%)
Aug 15, 2022 2.650 2.750 2.600 2.750 5,958 +0.08(+3.00%)
Aug 12, 2022 2.660 2.710 2.640 2.670 4,809 +0.08(+3.09%)
Aug 11, 2022 2.710 2.720 2.590 2.590 1,755 -0.10(-3.72%)
Aug 10, 2022 2.670 2.810 2.670 2.690 8,393 +0.04(+1.51%)
Aug 09, 2022 2.810 2.820 2.510 2.650 17,550 -0.17(-6.03%)
Aug 08, 2022 2.800 2.900 2.780 2.820 5,411 +0.05(+1.81%)
Aug 05, 2022 2.600 2.910 2.600 2.770 4,916 -0.08(-2.81%)
Aug 04, 2022 2.730 2.890 2.700 2.850 26,790 +0.12(+4.40%)
Aug 03, 2022 2.730 2.730 2.710 2.730 2,101 -0.06(-2.15%)
Aug 02, 2022 2.720 2.800 2.700 2.790 17,793 +0.02(+0.72%)
Jul 29, 2022 2.770 0 +0.13(+4.92%)
Jul 28, 2022 2.740 2.740 2.550 2.640 9,733 -0.10(-3.65%)
Jul 27, 2022 2.250 2.740 2.250 2.740 40,581 +0.53(+23.98%)
Jul 26, 2022 2.210 2.230 2.210 2.210 2,165 -0.09(-3.91%)
Jul 25, 2022 2.230 2.320 2.200 2.300 5,950 -0.01(-0.43%)
Jul 22, 2022 2.380 2.530 2.270 2.310 14,178 -0.03(-1.28%)
Jul 21, 2022 2.180 2.350 2.180 2.340 6,200 +0.09(+4.00%)
Jul 20, 2022 2.300 2.300 2.160 2.250 11,663 -0.05(-2.17%)
Jul 19, 2022 2.240 2.380 2.240 2.300 9,502 +0.08(+3.60%)
Jul 18, 2022 2.250 2.370 2.220 2.220 18,594 +0.01(+0.45%)
Jul 15, 2022 2.220 2.260 2.150 2.210 6,210 -0.05(-2.21%)
Jul 14, 2022 2.530 2.550 2.200 2.260 31,944 -0.30(-11.72%)
Jul 13, 2022 2.600 2.640 2.550 2.560 7,100 -0.03(-1.16%)
Jul 12, 2022 2.800 2.800 2.590 2.590 6,400 -0.14(-5.13%)
Jul 11, 2022 2.830 2.840 2.730 2.730 11,470 -0.10(-3.53%)
Jul 08, 2022 2.800 2.830 2.800 2.830 2,010 -0.01(-0.35%)
Jul 07, 2022 2.850 2.850 2.810 2.840 4,867 +0.00(+0.00%)
Jul 06, 2022 2.840 2.900 2.760 2.840 7,826 +0.02(+0.71%)
Jul 05, 2022 3.040 3.070 2.770 2.820 18,322 -0.31(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.