Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.030 0 +0.21(+7.45%)
Dec 29, 2022 2.920 2.930 2.740 2.820 24,287 -0.04(-1.40%)
Dec 28, 2022 2.880 3.000 2.850 2.860 10,650 -0.07(-2.39%)
Dec 23, 2022 2.930 0 +0.22(+8.12%)
Dec 22, 2022 2.600 2.800 2.520 2.710 46,271 +0.09(+3.44%)
Dec 21, 2022 2.440 2.620 2.440 2.620 6,627 +0.11(+4.38%)
Dec 20, 2022 2.710 2.790 2.420 2.510 121,798 -0.06(-2.33%)
Dec 19, 2022 3.320 3.480 2.380 2.570 208,480 -0.93(-26.57%)
Dec 16, 2022 3.000 3.500 2.840 3.500 300,518 +0.50(+16.67%)
Dec 15, 2022 2.800 3.030 2.750 3.000 46,773 +0.10(+3.45%)
Dec 14, 2022 2.750 2.980 2.720 2.900 55,859 +0.03(+1.05%)
Dec 13, 2022 2.700 2.890 2.600 2.870 39,422 +0.27(+10.38%)
Dec 12, 2022 2.210 2.730 2.210 2.600 47,368 +0.12(+4.84%)
Dec 09, 2022 2.180 2.620 2.120 2.480 68,813 +0.29(+13.24%)
Dec 08, 2022 2.220 2.220 2.110 2.190 19,900 +0.02(+0.92%)
Dec 07, 2022 2.220 2.220 2.130 2.170 6,110 +0.03(+1.40%)
Dec 06, 2022 2.070 2.140 2.050 2.140 50,905 +0.03(+1.42%)
Dec 05, 2022 2.100 2.120 2.070 2.110 59,670 +0.01(+0.48%)
Dec 02, 2022 2.130 2.250 2.000 2.100 38,398 -0.05(-2.33%)
Dec 01, 2022 2.110 2.230 2.100 2.150 35,832 +0.05(+2.38%)
Nov 30, 2022 2.010 2.100 2.010 2.100 700 +0.11(+5.53%)
Nov 29, 2022 1.930 1.990 1.930 1.990 818 +0.06(+3.11%)
Nov 28, 2022 2.000 2.100 1.920 1.930 11,876 -0.07(-3.50%)
Nov 25, 2022 2.000 2.010 2.000 2.000 2,200 -0.03(-1.48%)
Nov 24, 2022 2.030 2.030 2.000 2.030 2,400 +0.00(+0.00%)
Nov 23, 2022 2.060 2.100 2.030 2.030 1,135 -0.04(-1.93%)
Nov 22, 2022 1.960 2.120 1.960 2.070 9,991 +0.09(+4.55%)
Nov 21, 2022 2.000 2.010 1.910 1.980 15,645 +0.01(+0.51%)
Nov 18, 2022 1.840 1.990 1.840 1.970 24,565 +0.14(+7.65%)
Nov 17, 2022 1.850 1.890 1.810 1.830 14,550 -0.06(-3.17%)
Nov 16, 2022 1.810 1.960 1.810 1.890 73,880 +0.07(+3.85%)
Nov 15, 2022 1.790 1.820 1.740 1.820 27,250 +0.04(+2.25%)
Nov 14, 2022 1.750 1.840 1.750 1.780 7,856 -0.02(-1.11%)
Nov 11, 2022 1.870 1.900 1.770 1.800 18,300 -0.03(-1.64%)
Nov 10, 2022 1.720 1.900 1.690 1.830 52,502 +0.13(+7.65%)
Nov 09, 2022 1.800 1.800 1.660 1.700 22,676 +0.02(+1.19%)
Nov 08, 2022 1.650 1.790 1.650 1.680 40,447 +0.05(+3.07%)
Nov 07, 2022 1.630 1.680 1.610 1.630 3,400 +0.00(+0.00%)
Nov 04, 2022 1.670 1.690 1.620 1.630 9,150 +0.01(+0.62%)
Nov 03, 2022 1.670 1.680 1.620 1.620 9,392 -0.09(-5.26%)
Nov 02, 2022 1.650 1.740 1.640 1.710 12,060 +0.06(+3.64%)
Nov 01, 2022 1.680 1.730 1.650 1.650 15,996 -0.06(-3.51%)
Oct 31, 2022 1.710 1.740 1.710 1.710 4,819 +0.02(+1.18%)
Oct 28, 2022 1.700 1.700 1.640 1.690 5,305 -0.01(-0.59%)
Oct 27, 2022 1.700 1.790 1.670 1.700 10,600 +0.00(+0.00%)
Oct 26, 2022 1.790 1.840 1.700 1.700 19,614 -0.02(-1.16%)
Oct 25, 2022 1.700 1.820 1.700 1.720 13,211 -0.01(-0.58%)
Oct 24, 2022 1.790 1.790 1.670 1.730 18,416 +0.03(+1.76%)
Oct 21, 2022 1.700 1.810 1.680 1.700 20,308 +0.00(+0.00%)
Oct 20, 2022 1.660 1.820 1.660 1.700 43,211 +0.04(+2.41%)
Oct 19, 2022 1.780 1.780 1.660 1.660 12,633 -0.18(-9.78%)
Oct 18, 2022 1.900 1.900 1.800 1.840 13,364 -0.10(-5.15%)
Oct 17, 2022 1.730 1.950 1.730 1.940 22,517 +0.25(+14.79%)
Oct 14, 2022 1.670 1.700 1.640 1.690 37,337 -0.07(-3.98%)
Oct 13, 2022 1.750 1.870 1.700 1.760 6,365 +0.00(+0.00%)
Oct 12, 2022 1.880 1.920 1.750 1.760 20,799 -0.12(-6.38%)
Oct 11, 2022 1.900 1.990 1.870 1.880 9,916 -0.12(-6.00%)
Oct 07, 2022 2.000 0 -0.08(-3.85%)
Oct 06, 2022 1.840 2.080 1.830 2.080 21,858 +0.18(+9.47%)
Oct 05, 2022 1.910 1.910 1.810 1.900 12,691 +0.02(+1.06%)
Oct 04, 2022 1.810 1.920 1.790 1.880 26,897 +0.08(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.