Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2021 6.200 0 -0.02(-0.32%)
Nov 12, 2021 6.290 6.297 6.120 6.220 100,814 -0.10(-1.58%)
Nov 11, 2021 6.290 6.380 6.230 6.320 144,923 +0.03(+0.48%)
Nov 10, 2021 6.220 6.290 203,165 +0.00(+0.00%)
Nov 09, 2021 6.150 6.450 6.110 6.290 323,596 +0.02(+0.32%)
Nov 08, 2021 7.250 7.740 6.260 6.270 2,279,321 -0.54(-7.93%)
Nov 05, 2021 6.090 6.880 5.970 6.810 2,818,239 +0.71(+11.64%)
Nov 04, 2021 6.050 6.230 5.922 6.100 363,590 +0.11(+1.84%)
Nov 03, 2021 6.030 6.220 5.865 5.990 605,900 +0.00(+0.00%)
Nov 02, 2021 6.100 6.200 5.950 5.990 413,503 -0.19(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.