Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.8500 +0.0400 (+4.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9814 1.060 0.9814 1.050 123,822 +0.03(+2.94%)
Dec 29, 2022 0.9915 1.025 0.9915 1.020 76,472 +0.03(+2.87%)
Dec 28, 2022 0.9800 1.000 0.9800 0.9915 57,055 -0.01(-0.85%)
Dec 27, 2022 1.010 1.050 1.000 1.000 62,509 -0.02(-1.96%)
Dec 23, 2022 0.9400 1.040 0.9376 1.020 38,401 +0.05(+5.52%)
Dec 22, 2022 0.9600 1.040 0.9580 0.9666 70,463 -0.02(-2.36%)
Dec 21, 2022 0.9500 1.010 0.9500 0.9900 91,895 +0.04(+4.21%)
Dec 20, 2022 0.9805 1.000 0.9500 0.9500 106,466 -0.03(-2.63%)
Dec 19, 2022 1.000 1.029 0.9600 0.9757 97,007 -0.02(-2.43%)
Dec 16, 2022 1.010 1.018 1.000 1.000 43,993 -0.02(-1.96%)
Dec 15, 2022 1.020 1.080 1.003 1.020 68,634 -0.01(-0.97%)
Dec 14, 2022 1.070 1.100 1.030 1.030 92,497 -0.02(-1.90%)
Dec 13, 2022 1.080 1.089 1.050 1.050 72,098 +0.00(+0.00%)
Dec 12, 2022 1.030 1.090 1.020 1.050 55,673 +0.02(+1.94%)
Dec 09, 2022 1.020 1.090 1.000 1.030 61,453 +0.03(+2.84%)
Dec 08, 2022 0.9500 1.090 0.9500 1.002 108,946 +0.09(+10.05%)
Dec 07, 2022 0.9300 0.9596 0.9100 0.9101 117,605 -0.00(-0.10%)
Dec 06, 2022 0.9900 1.100 0.9001 0.9110 301,616 -0.06(-5.84%)
Dec 05, 2022 0.9800 0.9800 0.9225 0.9675 242,039 -0.00(-0.27%)
Dec 02, 2022 1.040 1.040 0.8800 0.9701 720,488 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.