Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.710 -0.100 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.260 2.330 2.220 2.220 53,740 -0.07(-3.06%)
Sep 29, 2022 2.220 2.319 2.160 2.290 156,041 +0.06(+2.69%)
Sep 28, 2022 2.370 2.380 2.200 2.230 518,744 -0.14(-5.91%)
Sep 27, 2022 2.230 2.550 2.160 2.370 11,203,286 +0.44(+22.80%)
Sep 26, 2022 1.930 2.000 1.930 1.930 12,393 -0.08(-3.98%)
Sep 23, 2022 1.970 2.140 1.970 2.010 23,512 +0.01(+0.50%)
Sep 22, 2022 2.240 2.240 1.880 2.000 26,098 -0.20(-9.09%)
Sep 21, 2022 2.260 2.260 2.150 2.200 12,960 -0.03(-1.35%)
Sep 20, 2022 2.290 2.290 2.220 2.230 8,136 -0.04(-1.76%)
Sep 19, 2022 2.230 2.390 2.140 2.270 45,324 +0.01(+0.44%)
Sep 16, 2022 2.190 2.290 2.110 2.260 79,611 +0.07(+3.20%)
Sep 15, 2022 2.190 2.240 2.080 2.190 60,828 +0.09(+4.29%)
Sep 14, 2022 2.361 2.361 2.100 2.100 68,645 -0.13(-5.83%)
Sep 13, 2022 2.270 2.318 2.230 2.230 28,894 -0.05(-2.19%)
Sep 12, 2022 2.370 2.460 2.180 2.280 35,699 +0.00(+0.00%)
Sep 09, 2022 2.270 2.367 2.220 2.280 21,452 +0.06(+2.70%)
Sep 08, 2022 2.400 2.470 2.220 2.220 69,275 -0.19(-7.88%)
Sep 07, 2022 2.710 2.710 2.400 2.410 123,925 -0.32(-11.72%)
Sep 06, 2022 2.690 2.770 2.630 2.730 47,510 -0.04(-1.44%)
Sep 02, 2022 2.800 2.800 2.710 2.770 4,520 +0.05(+1.84%)
Sep 01, 2022 2.650 2.780 2.630 2.720 22,257 +0.00(+0.00%)
Aug 31, 2022 2.718 2.743 2.700 2.720 15,440 -0.07(-2.51%)
Aug 30, 2022 2.810 2.810 2.649 2.790 15,200 -0.06(-2.11%)
Aug 29, 2022 2.870 2.887 2.800 2.850 19,888 -0.08(-2.73%)
Aug 26, 2022 2.860 3.060 2.860 2.930 14,147 +0.06(+2.09%)
Aug 25, 2022 3.080 3.080 2.840 2.870 24,881 +0.04(+1.41%)
Aug 24, 2022 2.760 2.850 2.747 2.830 6,257 +0.12(+4.43%)
Aug 23, 2022 2.740 2.900 2.700 2.710 20,916 -0.07(-2.52%)
Aug 22, 2022 2.840 2.860 2.740 2.780 40,624 +0.01(+0.36%)
Aug 19, 2022 2.890 2.890 2.630 2.770 29,857 +0.07(+2.59%)
Aug 18, 2022 3.010 3.060 2.700 2.700 39,636 -0.44(-14.01%)
Aug 17, 2022 2.950 3.200 2.860 3.140 32,071 +0.28(+9.79%)
Aug 16, 2022 2.970 3.050 2.830 2.860 40,871 -0.03(-1.18%)
Aug 15, 2022 2.810 2.910 2.810 2.894 3,245 +0.07(+2.63%)
Aug 12, 2022 2.740 2.920 2.710 2.820 18,683 +0.08(+2.92%)
Aug 11, 2022 2.840 2.840 2.700 2.740 12,443 +0.02(+0.74%)
Aug 10, 2022 2.500 2.860 2.500 2.720 23,990 +0.29(+11.93%)
Aug 09, 2022 2.500 2.630 2.430 2.430 6,051 -0.19(-7.25%)
Aug 08, 2022 2.330 2.760 2.320 2.620 45,800 -0.08(-2.96%)
Aug 05, 2022 2.320 2.700 2.270 2.700 21,181 +0.32(+13.45%)
Aug 04, 2022 2.270 2.400 2.240 2.380 27,114 +0.17(+7.69%)
Aug 03, 2022 2.173 2.250 2.173 2.210 6,711 -0.02(-0.90%)
Aug 02, 2022 2.060 2.237 2.043 2.230 7,654 +0.00(+0.00%)
Aug 01, 2022 2.180 2.340 2.180 2.230 13,253 +0.02(+0.90%)
Jul 29, 2022 2.170 2.260 2.090 2.210 30,809 +0.02(+0.91%)
Jul 28, 2022 2.180 2.250 2.170 2.190 8,816 +0.10(+4.78%)
Jul 27, 2022 2.112 2.155 2.090 2.090 4,960 +0.02(+0.97%)
Jul 26, 2022 2.140 2.150 2.040 2.070 6,499 -0.04(-1.90%)
Jul 25, 2022 1.970 2.250 1.940 2.110 37,066 +0.11(+5.50%)
Jul 22, 2022 1.900 2.080 1.890 2.000 14,643 +0.02(+1.27%)
Jul 21, 2022 2.130 2.130 1.975 1.975 13,667 -0.06(-3.19%)
Jul 20, 2022 2.040 2.120 2.000 2.040 13,541 +0.00(+0.00%)
Jul 19, 2022 2.110 2.110 2.018 2.040 18,878 -0.08(-3.77%)
Jul 18, 2022 2.240 2.250 2.120 2.120 21,591 -0.13(-5.78%)
Jul 15, 2022 2.310 2.310 2.199 2.250 12,561 -0.02(-0.88%)
Jul 14, 2022 2.220 2.350 2.210 2.270 6,886 +0.04(+1.79%)
Jul 13, 2022 2.174 2.280 2.174 2.230 4,201 +0.05(+2.29%)
Jul 12, 2022 2.210 2.235 2.100 2.180 29,183 -0.01(-0.46%)
Jul 11, 2022 2.250 2.330 2.170 2.190 14,899 -0.11(-4.78%)
Jul 08, 2022 2.250 2.310 2.151 2.300 34,874 +0.03(+1.32%)
Jul 07, 2022 2.280 2.350 2.180 2.270 33,067 +0.02(+0.89%)
Jul 06, 2022 2.030 2.310 2.030 2.250 108,538 +0.24(+11.94%)
Jul 05, 2022 2.090 2.100 1.960 2.010 23,707 -0.10(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.