Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.76 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.13 10.25 9.910 9.960 153,163 -0.23(-2.26%)
Dec 29, 2022 10.05 10.23 10.00 10.19 149,756 +0.23(+2.31%)
Dec 28, 2022 10.09 10.20 9.955 9.960 91,745 -0.11(-1.09%)
Dec 27, 2022 10.29 10.29 10.05 10.07 143,241 -0.21(-2.04%)
Dec 23, 2022 10.35 10.53 10.26 10.28 78,143 -0.11(-1.06%)
Dec 22, 2022 10.37 10.44 10.20 10.39 197,899 -0.05(-0.48%)
Dec 21, 2022 10.38 10.58 10.36 10.44 101,061 +0.10(+0.97%)
Dec 20, 2022 10.38 10.65 10.31 10.34 228,809 -0.06(-0.58%)
Dec 19, 2022 10.70 10.83 10.35 10.40 144,982 -0.27(-2.53%)
Dec 16, 2022 10.57 10.74 10.48 10.67 296,399 -0.02(-0.19%)
Dec 15, 2022 10.79 10.79 10.55 10.69 82,019 -0.20(-1.84%)
Dec 14, 2022 11.04 11.17 10.83 10.89 131,699 -0.14(-1.27%)
Dec 13, 2022 11.00 11.17 10.91 11.03 165,653 +0.27(+2.51%)
Dec 12, 2022 10.50 10.78 10.50 10.76 134,258 +0.08(+0.75%)
Dec 09, 2022 10.97 10.99 10.66 10.68 123,657 -0.30(-2.73%)
Dec 08, 2022 10.48 11.10 10.48 10.98 362,916 +0.41(+3.88%)
Dec 07, 2022 10.62 10.73 10.54 10.57 153,446 -0.09(-0.84%)
Dec 06, 2022 10.54 10.71 10.44 10.66 309,938 -0.03(-0.28%)
Dec 05, 2022 10.60 10.72 10.55 10.69 165,558 -0.02(-0.19%)
Dec 02, 2022 10.73 10.78 10.63 10.71 133,396 -0.10(-0.93%)
Dec 01, 2022 10.89 10.94 10.74 10.81 120,155 -0.09(-0.83%)
Nov 30, 2022 10.59 10.93 10.44 10.90 338,351 +0.36(+3.42%)
Nov 29, 2022 10.64 10.64 10.48 10.54 107,638 -0.06(-0.57%)
Nov 28, 2022 10.66 10.72 10.58 10.60 107,701 -0.09(-0.84%)
Nov 25, 2022 10.74 10.81 10.68 10.69 86,456 -0.03(-0.28%)
Nov 23, 2022 10.73 10.80 10.47 10.72 105,530 +0.00(+0.00%)
Nov 22, 2022 10.94 10.94 10.71 10.72 154,093 -0.21(-1.92%)
Nov 21, 2022 10.76 10.95 10.68 10.93 150,553 +0.12(+1.11%)
Nov 18, 2022 10.89 10.89 10.69 10.81 140,680 +0.08(+0.75%)
Nov 17, 2022 10.61 10.80 10.55 10.73 129,072 +0.01(+0.09%)
Nov 16, 2022 10.97 10.97 10.71 10.72 138,546 -0.30(-2.72%)
Nov 15, 2022 11.00 11.19 10.91 11.02 292,018 +0.16(+1.47%)
Nov 14, 2022 10.92 11.03 10.85 10.86 183,671 -0.13(-1.18%)
Nov 11, 2022 11.05 11.08 10.73 10.99 205,048 -0.06(-0.54%)
Nov 10, 2022 10.95 11.17 10.89 11.05 275,750 +0.45(+4.25%)
Nov 09, 2022 10.96 11.06 10.58 10.60 249,579 -0.36(-3.28%)
Nov 08, 2022 11.18 11.18 10.80 10.96 269,098 -0.16(-1.44%)
Nov 07, 2022 10.92 11.14 10.72 11.12 326,360 +0.18(+1.65%)
Nov 04, 2022 10.20 10.95 9.820 10.94 398,953 +1.14(+11.63%)
Nov 03, 2022 9.810 9.940 9.650 9.800 244,933 -0.05(-0.51%)
Nov 02, 2022 9.890 10.19 9.840 9.850 202,639 -0.12(-1.20%)
Nov 01, 2022 10.19 10.19 9.950 9.970 138,798 -0.07(-0.70%)
Oct 31, 2022 10.27 10.27 10.02 10.04 131,369 -0.24(-2.33%)
Oct 28, 2022 10.01 10.29 9.970 10.28 126,845 +0.28(+2.80%)
Oct 27, 2022 10.07 10.17 9.860 10.00 188,754 -0.03(-0.30%)
Oct 26, 2022 10.10 10.35 10.01 10.03 252,185 -0.09(-0.89%)
Oct 25, 2022 9.710 10.19 9.610 10.12 303,437 +0.34(+3.48%)
Oct 24, 2022 9.670 9.820 9.520 9.780 300,961 +0.05(+0.51%)
Oct 21, 2022 9.740 9.910 9.410 9.730 449,724 +0.03(+0.31%)
Oct 20, 2022 9.622 9.917 9.613 9.700 446,168 +0.09(+0.95%)
Oct 19, 2022 9.726 9.865 9.345 9.609 408,861 -0.13(-1.29%)
Oct 18, 2022 9.830 10.01 9.726 9.735 564,687 -0.02(-0.18%)
Oct 17, 2022 9.717 9.943 9.609 9.752 422,227 +0.28(+2.93%)
Oct 14, 2022 9.492 9.553 9.206 9.475 502,910 +0.16(+1.77%)
Oct 13, 2022 8.895 9.319 8.843 9.310 916,255 +0.19(+2.09%)
Oct 12, 2022 8.990 9.267 8.834 9.120 1,202,641 +1.24(+15.71%)
Oct 11, 2022 7.907 8.007 7.795 7.881 305,503 -0.08(-0.98%)
Oct 10, 2022 7.873 8.020 7.821 7.959 80,063 +0.16(+2.00%)
Oct 07, 2022 7.873 7.873 7.734 7.803 120,062 -0.11(-1.42%)
Oct 06, 2022 8.011 8.150 7.907 7.916 114,891 -0.10(-1.30%)
Oct 05, 2022 7.985 8.072 7.855 8.020 95,164 -0.03(-0.43%)
Oct 04, 2022 7.725 8.072 7.725 8.054 171,096 +0.43(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.