Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.0093	0	+0.00(+3.33%)
Oct 25, 2022				0.0090	0	+0.00(+80.00%)
Oct 21, 2022				0.0050	0	-0.00(-16.67%)
Oct 20, 2022	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-31.82%)
Oct 19, 2022	0.0088	0.0088	0.0088	0.0088	10,000	+0.00(+76.00%)
Oct 18, 2022	0.0070	0.0070	0.0050	0.0050	92,000	-0.00(-39.76%)
Oct 11, 2022				0.0083	0	+0.00(+20.29%)
Oct 10, 2022	0.0070	0.0070	0.0069	0.0069	205,000	-0.00(-31.00%)
Oct 06, 2022				0.0100	0	+0.00(+42.86%)
Oct 05, 2022	0.0070	0.0070	0.0070	0.0070	300	+0.00(+0.00%)
Oct 04, 2022	0.0071	0.0071	0.0070	0.0070	195,000	-0.00(-1.41%)
Sep 29, 2022				0.0071	0	+0.00(+0.00%)
Sep 21, 2022				0.0071	0	-0.01(-55.62%)
Sep 15, 2022				0.0160	0	+0.01(+158.06%)
Sep 14, 2022	0.0089	0.0089	0.0062	0.0062	18,250	+0.00(+1.64%)
Sep 12, 2022				0.0061	0	-0.00(-6.15%)
Sep 06, 2022				0.0065	0	-0.00(-10.96%)
Sep 01, 2022				0.0073	0	+0.00(+10.61%)
Aug 31, 2022	0.0066	0.0070	0.0065	0.0066	229,355	-0.00(-5.71%)
Aug 30, 2022	0.0070	0.0070	0.0070	0.0070	6,856	+0.00(+0.00%)
Aug 26, 2022				0.0070	0	+0.00(+0.00%)
Aug 19, 2022				0.0070	0	-0.00(-17.65%)
Aug 18, 2022	0.0085	0.0085	0.0085	0.0085	42,555	-0.00(-15.00%)
Aug 12, 2022				0.0100	0	+0.00(+11.11%)
Aug 11, 2022	0.0099	0.0099	0.0090	0.0090	50,000	-0.00(-3.23%)
Aug 10, 2022	0.0080	0.0093	0.0080	0.0093	146,110	-0.00(-7.00%)
Aug 09, 2022	0.0120	0.0120	0.0100	0.0100	5,450	+0.00(+0.00%)
Aug 05, 2022				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allied Energy Inc (OP: AGGI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Allied Energy Inc (OP: AGGI )

Historical Prices

Sections

Services

Statesman Examiner