Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0566 0.0609 0.0515 0.0609 32,810 +0.00(+7.60%)
Jul 28, 2022 0.0452 0.0595 0.0452 0.0566 17,377 +0.00(+9.69%)
Jul 27, 2022 0.0516 0.0516 0.0516 0.0516 7,542 +0.01(+14.16%)
Jul 26, 2022 0.0452 0.0452 0.0452 0.0452 60,652 +0.00(+0.44%)
Jul 25, 2022 0.0510 0.0520 0.0436 0.0450 251,492 -0.01(-12.62%)
Jul 22, 2022 0.0520 0.0610 0.0515 0.0515 40,080 -0.01(-15.57%)
Jul 21, 2022 0.0620 0.0620 0.0573 0.0610 21,300 +0.00(+2.52%)
Jul 20, 2022 0.0421 0.0595 0.0421 0.0595 462,900 +0.01(+29.35%)
Jul 19, 2022 0.0458 0.0460 0.0420 0.0460 18,254 +0.00(+9.26%)
Jul 18, 2022 0.0421 0.0460 0.0421 0.0421 13,080 -0.00(-4.32%)
Jul 15, 2022 0.0440 0.0440 0.0440 0.0440 26,410 +0.00(+1.15%)
Jul 14, 2022 0.0400 0.0435 0.0400 0.0435 38,158 -0.00(-3.12%)
Jul 13, 2022 0.0450 0.0450 0.0400 0.0449 371,075 -0.00(-0.22%)
Jul 12, 2022 0.0499 0.0499 0.0450 0.0450 21,170 -0.00(-4.26%)
Jul 11, 2022 0.0470 0.0490 0.0470 0.0470 10,800 -0.00(-4.08%)
Jul 08, 2022 0.0430 0.0490 0.0420 0.0490 161,958 +0.00(+0.20%)
Jul 07, 2022 0.0466 0.0499 0.0430 0.0489 189,052 -0.00(-2.20%)
Jul 06, 2022 0.0460 0.0500 0.0420 0.0500 107,719 +0.01(+11.11%)
Jul 05, 2022 0.0460 0.0490 0.0410 0.0450 199,491 -0.00(-8.16%)
Jul 01, 2022 0.0490 0.0490 0.0490 0.0490 18,975 +0.00(+6.52%)
Jun 30, 2022 0.0462 0.0475 0.0460 0.0460 11,013 -0.00(-3.16%)
Jun 29, 2022 0.0490 0.0490 0.0475 0.0475 2,850 -0.00(-3.06%)
Jun 28, 2022 0.0460 0.0490 0.0460 0.0490 5,502 +0.00(+6.52%)
Jun 27, 2022 0.0490 0.0490 0.0460 0.0460 15,150 -0.00(-6.12%)
Jun 24, 2022 0.0490 0.0490 0.0460 0.0490 29,612 +0.01(+13.95%)
Jun 23, 2022 0.0500 0.0500 0.0400 0.0430 39,376 -0.01(-13.65%)
Jun 22, 2022 0.0498 0.0498 0.0498 0.0498 1,000 +0.01(+13.18%)
Jun 17, 2022 0.0440 1 -0.01(-11.65%)
Jun 16, 2022 0.0425 0.0498 0.0425 0.0498 77,470 +0.01(+17.18%)
Jun 15, 2022 0.0456 0.0497 0.0416 0.0425 102,880 -0.01(-15.00%)
Jun 14, 2022 0.0458 0.0500 0.0415 0.0500 184,726 +0.00(+8.70%)
Jun 13, 2022 0.0460 0.0513 0.0460 0.0460 22,900 -0.01(-14.97%)
Jun 10, 2022 0.0510 0.0600 0.0510 0.0541 104,062 -0.00(-3.91%)
Jun 09, 2022 0.0548 0.0600 0.0520 0.0563 193,645 +0.00(+1.26%)
Jun 08, 2022 0.0600 0.0600 0.0525 0.0556 188,941 +0.00(+5.90%)
Jun 07, 2022 0.0570 0.0600 0.0525 0.0525 159,830 +0.00(+0.00%)
Jun 06, 2022 0.0565 0.0655 0.0525 0.0525 274,738 -0.00(-0.94%)
Jun 03, 2022 0.0555 0.0640 0.0530 0.0530 165,511 -0.00(-4.50%)
Jun 02, 2022 0.0555 0.0649 0.0555 0.0555 18,561 -0.01(-14.62%)
Jun 01, 2022 0.0610 0.0655 0.0516 0.0650 369,000 +0.00(+6.56%)
May 31, 2022 0.0570 0.0625 0.0510 0.0610 26,193 -0.00(-2.40%)
May 27, 2022 0.0570 0.0625 0.0570 0.0625 27,166 +0.00(+4.17%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 3,876 +0.00(+0.00%)
May 25, 2022 0.0415 0.0648 0.0415 0.0600 393,966 +0.01(+13.21%)
May 24, 2022 0.0530 0.0530 0.0426 0.0530 26,061 +0.00(+6.00%)
May 23, 2022 0.0501 0.0535 0.0500 0.0500 57,149 +0.01(+11.11%)
May 20, 2022 0.0489 0.0489 0.0450 0.0450 3,350 -0.00(-3.02%)
May 19, 2022 0.0460 0.0464 0.0426 0.0464 6,170 +0.00(+0.65%)
May 18, 2022 0.0423 0.0461 0.0423 0.0461 3,504 +0.00(+0.22%)
May 17, 2022 0.0422 0.0515 0.0420 0.0460 83,186 +0.00(+11.65%)
May 16, 2022 0.0529 0.0529 0.0412 0.0412 13,702 -0.01(-22.26%)
May 13, 2022 0.0498 0.0530 0.0440 0.0530 106,600 +0.01(+28.95%)
May 12, 2022 0.0420 0.0498 0.0396 0.0411 31,227 -0.01(-17.64%)
May 11, 2022 0.0505 0.0505 0.0480 0.0499 53,042 -0.00(-1.96%)
May 10, 2022 0.0420 0.0519 0.0420 0.0509 62,421 +0.00(+8.30%)
May 09, 2022 0.0470 0.0470 0.0423 0.0470 9,095 +0.00(+6.82%)
May 06, 2022 0.0420 0.0440 0.0420 0.0440 91,990 +0.00(+4.76%)
May 05, 2022 0.0440 0.0450 0.0400 0.0420 178,225 -0.01(-14.98%)
May 04, 2022 0.0530 0.0530 0.0414 0.0494 97,187 +0.00(+7.16%)
May 03, 2022 0.0500 0.0500 0.0458 0.0461 6,724 -0.01(-13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.