Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.10 +0.04 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 42.10 0 -1.90(-4.32%)
Jul 20, 2022 44.00 2 +0.00(+0.00%)
Jul 19, 2022 43.00 44.00 42.41 44.00 1,474 +0.00(+0.00%)
Jul 15, 2022 44.00 0 +1.00(+2.33%)
Jul 01, 2022 43.00 71 -0.11(-0.26%)
Jun 29, 2022 43.11 0 -1.89(-4.20%)
Jun 27, 2022 45.00 0 +1.84(+4.26%)
Jun 23, 2022 43.16 0 -4.82(-10.05%)
Jun 01, 2022 47.98 42 +4.23(+9.67%)
May 27, 2022 43.75 25 -1.25(-2.78%)
May 19, 2022 45.00 0 +1.00(+2.27%)
May 13, 2022 44.00 0 +1.98(+4.71%)
May 11, 2022 42.02 0 -1.23(-2.84%)
May 09, 2022 43.25 0 -1.30(-2.92%)
May 06, 2022 45.00 45.20 44.55 44.55 857 -1.00(-2.20%)
May 05, 2022 45.55 45.55 45.55 45.55 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.