Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0007 0.0007 0.0006 0.0007 4,451,501 +0.00(+16.67%)
Sep 29, 2022 0.0007 0.0007 0.0006 0.0006 761,204 -0.00(-14.29%)
Sep 28, 2022 0.0006 0.0008 0.0006 0.0007 19,050,892 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 4,410,047 +0.00(+0.00%)
Sep 26, 2022 0.0006 0.0007 0.0006 0.0007 12,074,450 +0.00(+16.67%)
Sep 23, 2022 0.0006 0.0008 0.0006 0.0006 51,967,052 +0.00(+0.00%)
Sep 22, 2022 0.0007 0.0009 0.0006 0.0006 176,815,392 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0007 0.0006 0.0006 17,556,310 +0.00(+0.00%)
Sep 20, 2022 0.0007 0.0008 0.0006 0.0006 52,965,552 -0.00(-14.29%)
Sep 19, 2022 0.0007 0.0008 0.0006 0.0007 26,329,238 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0008 0.0006 0.0007 34,531,712 -0.00(-12.50%)
Sep 15, 2022 0.0008 0.0010 0.0007 0.0008 137,935,200 -0.00(-11.11%)
Sep 14, 2022 0.0009 0.0013 0.0008 0.0009 446,559,872 +0.00(+12.50%)
Sep 13, 2022 0.0010 0.0011 0.0008 0.0008 153,824,736 -0.00(-20.00%)
Sep 12, 2022 0.0011 0.0012 0.0009 0.0010 128,574,944 -0.00(-16.67%)
Sep 09, 2022 0.0016 0.0016 0.0012 0.0012 94,457,128 -0.00(-25.00%)
Sep 08, 2022 0.0018 0.0020 0.0014 0.0016 72,671,472 -0.00(-5.88%)
Sep 07, 2022 0.0018 0.0020 0.0017 0.0017 83,671,520 +0.00(+0.00%)
Sep 06, 2022 0.0015 0.0018 0.0014 0.0017 223,492,176 +0.00(+41.67%)
Sep 02, 2022 0.0014 0.0016 0.0011 0.0012 140,876,320 -0.00(-14.29%)
Sep 01, 2022 0.0006 0.0015 0.0006 0.0014 417,490,112 +0.00(+133.33%)
Aug 31, 2022 0.0006 0.0006 0.0005 0.0006 1,431,000 +0.00(+0.00%)
Aug 30, 2022 0.0006 0.0007 0.0006 0.0006 4,858,710 +0.00(+20.00%)
Aug 29, 2022 0.0006 0.0006 0.0005 0.0005 20,144,634 -0.00(-16.67%)
Aug 26, 2022 0.0007 0.0007 0.0005 0.0006 2,126,246 -0.00(-14.29%)
Aug 25, 2022 0.0006 0.0007 0.0005 0.0007 10,568,134 +0.00(+16.67%)
Aug 24, 2022 0.0007 0.0007 0.0006 0.0006 64,898,384 -0.00(-14.29%)
Aug 23, 2022 0.0006 0.0007 0.0006 0.0007 53,119,676 +0.00(+16.67%)
Aug 22, 2022 0.0006 0.0007 0.0005 0.0006 16,240,798 -0.00(-14.29%)
Aug 19, 2022 0.0006 0.0007 0.0006 0.0007 24,363,966 +0.00(+0.00%)
Aug 18, 2022 0.0007 0.0007 0.0006 0.0007 1,402,666 +0.00(+0.00%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0007 6,125,000 +0.00(+0.00%)
Aug 16, 2022 0.0006 0.0007 0.0006 0.0007 57,433,300 +0.00(+0.00%)
Aug 15, 2022 0.0007 0.0007 0.0006 0.0007 2,470,103 +0.00(+0.00%)
Aug 12, 2022 0.0007 0.0008 0.0006 0.0007 2,261,000 +0.00(+0.00%)
Aug 11, 2022 0.0007 0.0008 0.0007 0.0007 49,077,760 -0.00(-12.50%)
Aug 10, 2022 0.0007 0.0009 0.0007 0.0008 10,014,450 +0.00(+0.00%)
Aug 09, 2022 0.0007 0.0008 0.0007 0.0008 2,927,779 +0.00(+0.00%)
Aug 08, 2022 0.0008 0.0008 0.0007 0.0008 5,050,550 +0.00(+0.00%)
Aug 05, 2022 0.0008 0.0008 0.0007 0.0008 1,395,100 +0.00(+0.00%)
Aug 04, 2022 0.0009 0.0009 0.0008 0.0008 1,783,000 -0.00(-11.11%)
Aug 03, 2022 0.0008 0.0009 0.0007 0.0009 5,679,351 +0.00(+12.50%)
Aug 02, 2022 0.0008 0.0008 0.0008 0.0008 2,475,001 +0.00(+0.00%)
Aug 01, 2022 0.0008 0.0009 0.0007 0.0008 1,842,500 +0.00(+0.00%)
Jul 29, 2022 0.0007 0.0008 0.0007 0.0008 14,665,498 +0.00(+0.00%)
Jul 28, 2022 0.0009 0.0009 0.0007 0.0008 46,712,080 -0.00(-11.11%)
Jul 27, 2022 0.0008 0.0009 0.0007 0.0009 7,692,913 +0.00(+12.50%)
Jul 26, 2022 0.0008 0.0008 0.0008 0.0008 65,216,740 -0.00(-11.11%)
Jul 25, 2022 0.0008 0.0009 0.0008 0.0009 9,721,135 +0.00(+0.00%)
Jul 22, 2022 0.0010 0.0010 0.0008 0.0009 10,961,000 +0.00(+0.00%)
Jul 21, 2022 0.0013 0.0015 0.0009 0.0009 211,757,568 -0.00(-18.18%)
Jul 20, 2022 0.0010 0.0012 0.0009 0.0011 20,800,724 +0.00(+0.00%)
Jul 19, 2022 0.0012 0.0012 0.0010 0.0011 16,952,076 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0012 0.0008 0.0011 18,900,844 +0.00(+22.22%)
Jul 15, 2022 0.0008 0.0009 0.0007 0.0009 15,487,625 +0.00(+12.50%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0008 3,334,952 +0.00(+0.00%)
Jul 13, 2022 0.0008 0.0009 0.0007 0.0008 26,262,256 +0.00(+0.00%)
Jul 12, 2022 0.0008 0.0009 0.0007 0.0008 43,645,520 -0.00(-11.11%)
Jul 11, 2022 0.0009 0.0009 0.0008 0.0009 302,186 +0.00(+12.50%)
Jul 08, 2022 0.0008 0.0008 0.0008 0.0008 150,004 +0.00(+0.00%)
Jul 07, 2022 0.0007 0.0009 0.0007 0.0008 10,127,124 +0.00(+0.00%)
Jul 06, 2022 0.0008 0.0008 0.0007 0.0008 1,811,746 +0.00(+0.00%)
Jul 05, 2022 0.0008 0.0008 0.0007 0.0008 2,212,006 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.