Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

7.590 +0.050 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.07 10.19 9.894 10.06 216,806 +0.01(+0.10%)
Nov 29, 2022 10.06 10.17 9.943 10.05 92,985 +0.00(+0.00%)
Nov 28, 2022 10.17 10.20 9.978 10.05 109,308 -0.14(-1.35%)
Nov 25, 2022 10.03 10.23 9.988 10.19 54,218 +0.20(+1.96%)
Nov 23, 2022 10.17 10.17 9.836 9.993 153,721 -0.09(-0.88%)
Nov 22, 2022 9.963 10.15 9.718 10.08 166,392 +0.14(+1.38%)
Nov 21, 2022 9.993 10.19 9.904 9.944 119,290 -0.11(-1.07%)
Nov 18, 2022 9.806 10.06 9.591 10.05 180,141 +0.27(+2.81%)
Nov 17, 2022 9.551 9.909 9.551 9.777 144,797 +0.06(+0.61%)
Nov 16, 2022 9.718 9.855 9.630 9.718 151,935 -0.09(-0.90%)
Nov 15, 2022 9.650 10.06 9.650 9.806 156,538 +0.27(+2.88%)
Nov 14, 2022 10.08 10.09 9.463 9.532 223,896 -0.55(-5.45%)
Nov 11, 2022 10.27 10.45 9.973 10.08 249,071 -0.26(-2.47%)
Nov 10, 2022 9.924 10.62 9.924 10.34 245,424 +0.80(+8.44%)
Nov 09, 2022 9.610 9.708 9.473 9.532 99,768 -0.16(-1.62%)
Nov 08, 2022 9.855 9.855 9.635 9.689 86,432 -0.12(-1.20%)
Nov 07, 2022 9.914 9.973 9.610 9.806 146,642 -0.02(-0.20%)
Nov 04, 2022 10.06 10.16 9.669 9.826 135,060 -0.11(-1.09%)
Nov 03, 2022 10.21 10.24 9.934 9.934 55,928 -0.41(-3.98%)
Nov 02, 2022 10.35 10.51 10.24 10.35 76,535 +0.07(+0.67%)
Nov 01, 2022 10.24 10.35 10.18 10.28 174,488 +0.09(+0.87%)
Oct 31, 2022 10.52 10.64 10.19 10.19 86,104 -0.41(-3.88%)
Oct 28, 2022 10.47 10.64 10.43 10.60 78,016 +0.19(+1.79%)
Oct 27, 2022 10.50 10.54 10.29 10.41 75,252 -0.04(-0.37%)
Oct 26, 2022 10.60 10.64 10.45 10.45 55,587 -0.12(-1.11%)
Oct 25, 2022 10.39 10.69 10.31 10.57 266,783 +0.18(+1.70%)
Oct 24, 2022 10.29 10.46 10.19 10.39 88,562 +0.12(+1.15%)
Oct 21, 2022 10.06 10.37 10.06 10.28 66,006 +0.16(+1.55%)
Oct 20, 2022 10.22 10.52 10.06 10.12 259,096 -0.11(-1.05%)
Oct 19, 2022 10.23 10.35 10.17 10.23 137,470 -0.05(-0.48%)
Oct 18, 2022 10.33 10.40 10.19 10.28 146,131 +0.16(+1.55%)
Oct 17, 2022 10.25 10.29 10.09 10.12 163,312 -0.01(-0.10%)
Oct 14, 2022 10.28 10.33 10.12 10.13 150,212 -0.07(-0.67%)
Oct 13, 2022 9.816 10.21 9.738 10.20 149,295 +0.16(+1.56%)
Oct 12, 2022 10.02 10.17 9.983 10.04 98,604 -0.03(-0.29%)
Oct 11, 2022 10.21 10.21 9.885 10.07 254,173 -0.18(-1.72%)
Oct 10, 2022 10.42 10.42 10.22 10.25 98,653 -0.17(-1.60%)
Oct 07, 2022 10.61 10.66 10.33 10.41 56,488 -0.25(-2.39%)
Oct 06, 2022 10.74 10.87 10.60 10.67 44,639 -0.10(-0.91%)
Oct 05, 2022 10.64 10.85 10.64 10.77 54,112 -0.07(-0.63%)
Oct 04, 2022 10.67 10.84 10.61 10.84 93,946 +0.33(+3.17%)
Oct 03, 2022 10.30 10.57 10.22 10.50 170,209 +0.19(+1.81%)
Sep 30, 2022 10.18 10.35 10.12 10.32 1,040,820 +0.17(+1.64%)
Sep 29, 2022 10.28 10.34 10.09 10.15 161,505 -0.26(-2.45%)
Sep 28, 2022 10.35 10.49 10.16 10.40 97,742 +0.12(+1.14%)
Sep 27, 2022 10.58 10.61 10.24 10.29 193,166 -0.21(-1.96%)
Sep 26, 2022 10.49 10.66 10.41 10.49 339,290 +0.09(+0.85%)
Sep 23, 2022 10.47 10.50 10.21 10.40 273,437 -0.10(-0.93%)
Sep 22, 2022 11.01 11.01 10.50 10.50 106,558 -0.53(-4.80%)
Sep 21, 2022 10.90 11.21 10.84 11.03 91,144 +0.22(+1.99%)
Sep 20, 2022 11.05 11.05 10.77 10.82 247,822 -0.27(-2.48%)
Sep 19, 2022 11.14 11.21 11.02 11.09 92,654 -0.12(-1.05%)
Sep 16, 2022 11.15 11.22 11.00 11.21 277,737 -0.04(-0.35%)
Sep 15, 2022 11.35 11.51 11.18 11.25 97,606 -0.20(-1.71%)
Sep 14, 2022 11.36 11.65 11.31 11.44 246,429 +0.10(+0.86%)
Sep 13, 2022 11.61 11.72 11.32 11.35 240,805 -0.43(-3.66%)
Sep 12, 2022 11.76 11.94 11.74 11.78 101,605 +0.12(+1.01%)
Sep 09, 2022 11.74 11.85 11.64 11.66 90,237 -0.01(-0.08%)
Sep 08, 2022 11.81 11.90 11.55 11.67 92,191 -0.24(-1.98%)
Sep 07, 2022 11.40 11.94 11.39 11.90 207,854 +0.41(+3.58%)
Sep 06, 2022 11.93 12.07 11.23 11.49 359,047 -0.54(-4.48%)
Sep 02, 2022 12.08 12.27 11.94 12.03 72,309 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.