Indicators

(NY: BBUC )

21.81 +0.27 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.03	32.34	30.30	30.83	43,026	-0.45(-1.45%)
Mar 30, 2022	30.22	32.41	30.22	31.28	31,921	+0.53(+1.72%)
Mar 29, 2022	31.40	31.41	30.45	30.75	23,700	-0.36(-1.15%)
Mar 28, 2022	32.68	33.01	30.74	31.11	17,970	-1.01(-3.15%)
Mar 25, 2022	30.67	32.32	30.67	32.13	10,302	+1.09(+3.50%)
Mar 24, 2022	30.00	31.11	30.00	31.04	8,130	+0.69(+2.27%)
Mar 23, 2022	28.36	30.37	28.36	30.35	39,281	+1.80(+6.29%)
Mar 22, 2022	29.20	29.20	28.36	28.55	18,536	+0.14(+0.50%)
Mar 21, 2022	28.36	30.02	28.13	28.41	37,521	-0.51(-1.77%)
Mar 18, 2022	29.73	29.73	28.10	28.92	38,303	-0.86(-2.89%)
Mar 17, 2022	29.95	30.94	28.41	29.78	11,806	-1.37(-4.40%)
Mar 16, 2022	29.48	32.76	29.48	31.15	24,682	+3.63(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.