Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.83	20.87	20.76	20.76	949	-0.09(-0.42%)
Oct 28, 2022	20.85	20.85	20.85	20.85	103	+0.41(+1.99%)
Oct 27, 2022	20.62	20.62	20.44	20.44	2,880	+0.00(+0.02%)
Oct 26, 2022	20.43	20.60	20.43	20.44	271	+0.06(+0.31%)
Oct 25, 2022	20.37	20.37	20.37	20.37	8	+0.38(+1.88%)
Oct 24, 2022				20.00	7	+0.24(+1.21%)
Oct 21, 2022	19.51	19.76	19.51	19.76	3,061	+0.44(+2.30%)
Oct 20, 2022	19.41	19.41	19.31	19.31	173	-0.17(-0.85%)
Oct 19, 2022	19.63	19.63	19.44	19.48	3,469	-0.24(-1.22%)
Oct 18, 2022	19.61	19.75	19.61	19.72	4,812	+0.24(+1.24%)
Oct 17, 2022	19.52	19.52	19.48	19.48	861	+0.43(+2.26%)
Oct 14, 2022	19.24	19.24	19.05	19.05	1,421	-0.40(-2.07%)
Oct 13, 2022	18.81	19.45	18.81	19.45	1,444	+0.47(+2.49%)
Oct 12, 2022	19.10	19.10	18.98	18.98	230	-0.06(-0.29%)
Oct 11, 2022	19.17	19.22	19.02	19.03	669	-0.08(-0.42%)
Oct 10, 2022	19.16	19.17	19.11	19.11	419	-0.09(-0.47%)
Oct 07, 2022	19.22	19.22	19.17	19.20	206	-0.51(-2.60%)
Oct 06, 2022	19.85	19.85	19.71	19.72	1,495	-0.22(-1.08%)
Oct 05, 2022	19.69	19.93	19.68	19.93	370	-0.05(-0.23%)
Oct 04, 2022	19.87	19.98	19.87	19.98	267	+0.66(+3.41%)
Oct 03, 2022	19.29	19.42	19.24	19.32	3,261	+0.52(+2.77%)
Sep 30, 2022	18.97	19.00	18.80	18.80	427	-0.23(-1.20%)
Sep 29, 2022	18.96	19.12	18.91	19.03	3,678	-0.40(-2.04%)
Sep 28, 2022	19.10	19.45	19.10	19.42	5,319	+0.46(+2.43%)
Sep 27, 2022	18.88	18.96	18.88	18.96	49,444	-0.06(-0.34%)
Sep 26, 2022	19.26	19.26	19.00	19.03	357	-0.21(-1.09%)
Sep 23, 2022	19.33	19.33	19.12	19.24	586	-0.36(-1.85%)
Sep 22, 2022	19.60	19.60	19.60	19.60	15	-0.28(-1.40%)
Sep 21, 2022	20.32	20.34	19.88	19.88	886	-0.29(-1.46%)
Sep 20, 2022	20.19	20.19	20.06	20.17	716	-0.35(-1.71%)
Sep 19, 2022	20.34	20.52	20.34	20.52	1,106	+0.16(+0.81%)
Sep 16, 2022	20.30	20.38	20.19	20.36	22,323	-0.19(-0.92%)
Sep 15, 2022	20.68	20.73	20.50	20.55	4,554	-0.14(-0.68%)
Sep 14, 2022	20.67	20.77	20.52	20.69	119,910	-0.02(-0.12%)
Sep 13, 2022	20.94	20.97	20.71	20.71	408	-0.79(-3.69%)
Sep 12, 2022	21.42	21.51	21.42	21.51	2,103	+0.16(+0.75%)
Sep 09, 2022	21.27	21.35	21.27	21.35	213	+0.32(+1.51%)
Sep 08, 2022	20.79	21.03	20.79	21.03	1,139	+0.21(+0.99%)
Sep 07, 2022	20.46	20.84	20.46	20.82	753	+0.47(+2.32%)
Sep 06, 2022	20.28	20.49	20.28	20.35	1,244	-0.06(-0.31%)
Sep 02, 2022	20.77	20.83	20.37	20.41	724	-0.17(-0.85%)
Sep 01, 2022	20.32	20.59	20.32	20.59	761	+0.00(+0.02%)
Aug 31, 2022	20.77	20.77	20.58	20.59	1,740	-0.13(-0.61%)
Aug 30, 2022	20.82	20.82	20.70	20.71	845	-0.23(-1.12%)
Aug 29, 2022	20.95	21.06	20.95	20.95	1,613	-0.13(-0.60%)
Aug 26, 2022	21.72	21.72	21.07	21.07	5,476	-0.68(-3.12%)
Aug 25, 2022	21.68	21.75	21.59	21.75	2,292	+0.28(+1.33%)
Aug 24, 2022	21.42	21.53	21.41	21.47	7,498	+0.07(+0.33%)
Aug 23, 2022	21.55	21.55	21.40	21.40	11,691	-0.05(-0.24%)
Aug 22, 2022	21.55	21.55	21.43	21.45	2,091	-0.48(-2.17%)
Aug 19, 2022	21.93	21.93	21.87	21.92	585	-0.29(-1.32%)
Aug 18, 2022	22.15	22.23	22.15	22.22	4,629	+0.03(+0.13%)
Aug 17, 2022	22.20	22.30	22.17	22.19	1,863	-0.23(-1.01%)
Aug 16, 2022	22.30	22.48	22.30	22.41	5,423	+0.11(+0.50%)
Aug 15, 2022	22.23	22.31	22.21	22.30	1,554	+0.07(+0.30%)
Aug 12, 2022	22.03	22.24	22.03	22.24	4,228	+0.33(+1.49%)
Aug 11, 2022	22.03	22.03	21.91	21.91	1,778	+0.06(+0.27%)
Aug 10, 2022	21.76	21.87	21.76	21.85	4,253	+0.50(+2.34%)
Aug 09, 2022	21.36	21.36	21.33	21.35	156,131	-0.14(-0.65%)
Aug 08, 2022	21.52	21.52	21.48	21.49	620	+0.06(+0.29%)
Aug 05, 2022	21.42	21.43	21.28	21.43	4,363	+0.04(+0.17%)
Aug 04, 2022	21.39	21.40	21.39	21.39	461	-0.02(-0.10%)
Aug 03, 2022	21.35	21.44	21.35	21.41	565	+0.31(+1.49%)
Aug 02, 2022	21.25	21.25	21.10	21.10	133	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: RSPE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(NY: RSPE )

Historical Prices

Sections

Services

Statesman Examiner