Skip to main content

Physical Gold ETF (NY: SGOL )

17.26 +0.15 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 17.20 17.28 17.17 17.26 554,240 +0.15(+0.88%)
Aug 11, 2022 17.19 17.24 17.11 17.11 441,068 -0.04(-0.23%)
Aug 10, 2022 17.23 17.28 17.14 17.15 744,865 -0.04(-0.23%)
Aug 09, 2022 17.22 17.26 17.16 17.19 612,800 +0.05(+0.29%)
Aug 08, 2022 17.07 17.16 17.07 17.14 755,047 +0.15(+0.88%)
Aug 05, 2022 16.96 17.05 16.95 16.99 1,184,736 -0.21(-1.22%)
Aug 04, 2022 17.03 17.21 17.01 17.20 861,129 +0.27(+1.59%)
Aug 03, 2022 16.95 16.96 16.82 16.93 741,325 +0.06(+0.36%)
Aug 02, 2022 17.05 17.12 16.87 16.87 1,150,900 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.