Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEJI )

0.0050 UNCHANGED
Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.0300 0 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0300 0.0250 0.0300 12,827 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-25.00%)
Sep 20, 2022 0.0400 0.0400 500 -0.00(-11.11%)
Sep 16, 2022 0.0450 0 -0.01(-10.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 14,575 -0.02(-40.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 08, 2022 0.0450 0.0450 540 -0.01(-10.00%)
Sep 02, 2022 0.0500 800 +0.04(+233.33%)
Aug 26, 2022 0.0150 150 -0.02(-57.14%)
Aug 24, 2022 0.0350 0.0350 0 -0.01(-30.00%)
Aug 22, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Aug 19, 2022 0.0500 0.0500 0.0450 0.0450 4,275 -0.01(-10.00%)
Aug 15, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 9,237 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Aug 08, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2022 0.0550 0.0550 0 -0.02(-21.43%)
Aug 02, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jul 25, 2022 0.0800 0 +0.02(+33.33%)
Jul 22, 2022 0.0600 0.0600 0.0600 0.0600 4,154 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0600 0.0400 0.0600 99,000 +0.01(+20.00%)
Jul 20, 2022 0.0350 0.0500 0.0300 0.0500 317,585 +0.01(+11.11%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 17 +0.01(+28.57%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 12,300 -0.01(-22.22%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 40,557 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.