Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0550 0.0400 0.0450 1,147,000 -0.01(-25.00%)
Sep 29, 2022 0.0400 0.0600 0.0400 0.0600 461,900 +0.02(+50.00%)
Sep 28, 2022 0.0450 0.0450 0.0400 0.0400 253,000 -0.00(-11.11%)
Sep 27, 2022 0.0500 0.0500 0.0450 0.0450 206,500 -0.01(-10.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 147,000 -0.00(-9.09%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 11,127 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0550 0.0550 131,409 -0.01(-15.38%)
Sep 21, 2022 0.0700 0.0700 0.0650 0.0650 145,000 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0700 0.0600 0.0650 533,139 +0.01(+8.33%)
Sep 19, 2022 0.0450 0.0600 0.0450 0.0600 351,500 +0.01(+33.33%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 15, 2022 0.0500 0.0500 0.0400 0.0450 759,505 -0.01(-10.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 13, 2022 0.0550 0.0550 0.0500 0.0500 31,250 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0550 0.0500 0.0500 427,015 +0.00(+0.00%)
Sep 08, 2022 0.0500 0 +0.00(+0.00%)
Sep 07, 2022 0.0500 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Sep 06, 2022 0.0500 0.0550 0.0450 0.0450 348,500 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 -0.01(-10.00%)
Sep 01, 2022 0.0450 0.0500 0.0400 0.0500 686,500 +0.01(+11.11%)
Aug 31, 2022 0.0400 0.0450 0.0400 0.0450 124,000 +0.00(+0.00%)
Aug 29, 2022 0.0450 0 +0.00(+12.50%)
Aug 26, 2022 0.0350 0.0450 0.0350 0.0400 118,000 +0.00(+0.00%)
Aug 23, 2022 0.0400 0 +0.00(+0.00%)
Aug 18, 2022 0.0400 0 +0.00(+0.00%)
Aug 17, 2022 0.0450 0.0450 0.0350 0.0400 502,000 -0.00(-11.11%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Aug 15, 2022 0.0450 0.0450 0.0450 0.0450 97,000 -0.01(-10.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0500 0.0400 0.0500 321,300 +0.01(+25.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0400 0.0350 0.0400 288,000 +0.00(+14.29%)
Aug 08, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0350 0.0350 0.0350 240,100 -0.00(-12.50%)
Aug 02, 2022 0.0400 0 +0.00(+14.29%)
Jul 29, 2022 0.0350 0 +0.00(+0.00%)
Jul 28, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 442,111 +0.00(+0.00%)
Jul 22, 2022 0.0300 0 -0.01(-14.29%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 136,001 +0.00(+0.00%)
Jul 18, 2022 0.0350 0 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 175,000 +0.00(+0.00%)
Jul 14, 2022 0.0400 0.0400 0.0350 0.0350 197,000 -0.00(-12.50%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 374,000 +0.00(+0.00%)
Jul 12, 2022 0.0400 0.0400 0.0400 0.0400 43,000 -0.00(-11.11%)
Jul 08, 2022 0.0450 0 +0.00(+12.50%)
Jul 06, 2022 0.0400 0 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0350 0.0400 110,501 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.